MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1935 and 1961.8 | Daily Target 1 | 1913.87 | | Daily Target 2 | 1929.33 | | Daily Target 3 | 1940.6666666667 | | Daily Target 4 | 1956.13 | | Daily Target 5 | 1967.47 |
Daily price and volume Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1944.80 (0.04%) |
1944.10 |
1925.20 - 1952.00 |
0.5812 times |
Tue 28 October 2025 |
1944.10 (-0.47%) |
1942.00 |
1925.10 - 1955.00 |
1.6263 times |
Mon 27 October 2025 |
1953.20 (2.53%) |
1903.00 |
1899.30 - 1964.90 |
1.2074 times |
Fri 24 October 2025 |
1905.00 (-0.57%) |
1910.00 |
1887.20 - 1922.20 |
1.3615 times |
Thu 23 October 2025 |
1916.00 (-0.73%) |
1930.00 |
1905.20 - 1930.10 |
1.2514 times |
Tue 21 October 2025 |
1930.00 (-0.01%) |
1948.00 |
1925.00 - 1948.00 |
0.116 times |
Mon 20 October 2025 |
1930.10 (-0.42%) |
1938.20 |
1915.20 - 1950.00 |
0.4045 times |
Fri 17 October 2025 |
1938.20 (-0.61%) |
1948.70 |
1932.40 - 1985.00 |
1.5413 times |
Thu 16 October 2025 |
1950.10 (0.43%) |
1941.00 |
1930.10 - 1960.00 |
0.6455 times |
Wed 15 October 2025 |
1941.70 (-0.78%) |
1980.10 |
1932.00 - 1990.00 |
1.2648 times |
Tue 14 October 2025 |
1957.00 (-0.92%) |
1975.10 |
1945.00 - 1980.00 |
1.2998 times |
Weekly price and charts MetropolisHealthcare Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1922.05 and 1987.65 | Weekly Target 1 | 1870.73 | | Weekly Target 2 | 1907.77 | | Weekly Target 3 | 1936.3333333333 | | Weekly Target 4 | 1973.37 | | Weekly Target 5 | 2001.93 |
Weekly price and volumes for Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1944.80 (2.09%) |
1903.00 |
1899.30 - 1964.90 |
0.6816 times |
Fri 24 October 2025 |
1905.00 (-1.71%) |
1938.20 |
1887.20 - 1950.00 |
0.6254 times |
Fri 17 October 2025 |
1938.20 (-2.85%) |
1982.10 |
1930.10 - 1990.00 |
1.1391 times |
Fri 10 October 2025 |
1995.00 (-0.07%) |
1995.00 |
1976.00 - 2160.00 |
3.1157 times |
Fri 03 October 2025 |
1996.30 (-0.91%) |
2002.20 |
1975.20 - 2056.30 |
0.4869 times |
Fri 26 September 2025 |
2014.60 (-5.58%) |
2133.60 |
1975.30 - 2133.60 |
0.9264 times |
Fri 19 September 2025 |
2133.60 (3.42%) |
2063.00 |
2017.00 - 2150.00 |
1.133 times |
Fri 12 September 2025 |
2063.00 (-6.48%) |
2234.00 |
1915.90 - 2234.00 |
0.5349 times |
Fri 05 September 2025 |
2205.90 (0.8%) |
2200.00 |
2115.50 - 2263.00 |
0.939 times |
Fri 29 August 2025 |
2188.50 (0.88%) |
2169.50 |
2106.10 - 2208.90 |
0.418 times |
Fri 22 August 2025 |
2169.50 (2.27%) |
2140.00 |
2064.10 - 2192.00 |
0.6875 times |
Monthly price and charts MetropolisHealthcare Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1779.6 and 2052.4 | Monthly Target 1 | 1724.53 | | Monthly Target 2 | 1834.67 | | Monthly Target 3 | 1997.3333333333 | | Monthly Target 4 | 2107.47 | | Monthly Target 5 | 2270.13 |
Monthly price and volumes Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1944.80 (-4.48%) |
2033.20 |
1887.20 - 2160.00 |
0.7734 times |
Tue 30 September 2025 |
2036.00 (-6.97%) |
2200.00 |
1915.90 - 2263.00 |
0.4853 times |
Fri 29 August 2025 |
2188.50 (9.68%) |
1996.00 |
1965.80 - 2208.90 |
0.4379 times |
Thu 31 July 2025 |
1995.30 (16.94%) |
1714.00 |
1691.10 - 2110.90 |
2.3684 times |
Mon 30 June 2025 |
1706.20 (1.55%) |
1683.00 |
1645.00 - 1773.10 |
0.8013 times |
Fri 30 May 2025 |
1680.10 (-1.26%) |
1682.00 |
1588.30 - 1724.90 |
0.5983 times |
Wed 30 April 2025 |
1701.50 (8.75%) |
1574.00 |
1315.00 - 1788.00 |
0.6631 times |
Fri 28 March 2025 |
1564.55 (-1.26%) |
1568.70 |
1527.60 - 1690.00 |
0.7559 times |
Fri 28 February 2025 |
1584.50 (-11.82%) |
1770.00 |
1564.00 - 1875.00 |
1.7899 times |
Fri 31 January 2025 |
1796.90 (-13.47%) |
2061.10 |
1687.40 - 2086.40 |
1.3265 times |
Tue 31 December 2024 |
2076.65 (-3.03%) |
2134.85 |
1980.05 - 2249.50 |
1.7415 times |
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value | | 5 day DMA | 1932.62 | | 12 day DMA | 1940.44 | | 20 day DMA | 1977.26 | | 35 day DMA | 2017.91 | | 50 day DMA | 2065.79 | | 100 day DMA | 1968.26 | | 150 day DMA | 1862.49 | | 200 day DMA | 1832.73 | EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1939.65 | 1937.07 | 1933.55 | | 12 day EMA | 1951.08 | 1952.22 | 1953.69 | | 20 day EMA | 1972.74 | 1975.68 | 1979 | | 35 day EMA | 2013.08 | 2017.1 | 2021.4 | | 50 day EMA | 2053.74 | 2058.18 | 2062.83 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1932.62 | 1929.66 | 1926.86 | | 12 day SMA | 1940.44 | 1944.63 | 1948.68 | | 20 day SMA | 1977.26 | 1981.09 | 1984.61 | | 35 day SMA | 2017.91 | 2023.85 | 2031.33 | | 50 day SMA | 2065.79 | 2069.32 | 2072.95 | | 100 day SMA | 1968.26 | 1965.62 | 1963.12 | | 150 day SMA | 1862.49 | 1860.21 | 1858.07 | | 200 day SMA | 1832.73 | 1833.18 | 1833.66 |
|
|
