MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1654.9 and 1700.7 | Daily Target 1 | 1645.2 | | Daily Target 2 | 1664.6 | | Daily Target 3 | 1691 | | Daily Target 4 | 1710.4 | | Daily Target 5 | 1736.8 |
Daily price and volume Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1684.00 (-0.96%) |
1717.40 |
1671.60 - 1717.40 |
0.9371 times |
| Mon 05 May 2025 |
1700.40 (0.33%) |
1694.80 |
1684.00 - 1706.30 |
0.2085 times |
| Fri 02 May 2025 |
1694.80 (-0.39%) |
1682.00 |
1682.00 - 1716.40 |
0.631 times |
| Wed 30 April 2025 |
1701.50 (-0.19%) |
1727.80 |
1696.10 - 1731.30 |
1.6788 times |
| Tue 29 April 2025 |
1704.80 (-2.52%) |
1748.80 |
1700.00 - 1753.90 |
0.4215 times |
| Mon 28 April 2025 |
1748.80 (-0.25%) |
1750.00 |
1720.00 - 1760.00 |
0.9739 times |
| Fri 25 April 2025 |
1753.10 (-0.67%) |
1765.20 |
1726.00 - 1788.00 |
2.0494 times |
| Thu 24 April 2025 |
1764.90 (0.87%) |
1771.50 |
1750.00 - 1788.00 |
1.4243 times |
| Wed 23 April 2025 |
1749.70 (-0.17%) |
1755.00 |
1723.00 - 1771.00 |
0.4517 times |
| Tue 22 April 2025 |
1752.70 (3.05%) |
1715.00 |
1693.80 - 1759.00 |
1.2239 times |
| Mon 21 April 2025 |
1700.90 (2.3%) |
1675.00 |
1656.50 - 1713.60 |
1.4329 times |
Weekly price and charts MetropolisHealthcare Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1654.9 and 1700.7 | Weekly Target 1 | 1645.2 | | Weekly Target 2 | 1664.6 | | Weekly Target 3 | 1691 | | Weekly Target 4 | 1710.4 | | Weekly Target 5 | 1736.8 |
Weekly price and volumes for Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1684.00 (-0.64%) |
1694.80 |
1671.60 - 1717.40 |
0.1683 times |
| Fri 02 May 2025 |
1694.80 (-3.33%) |
1750.00 |
1682.00 - 1760.00 |
0.5444 times |
| Fri 25 April 2025 |
1753.10 (5.44%) |
1675.00 |
1656.50 - 1788.00 |
0.9671 times |
| Thu 17 April 2025 |
1662.60 (3.81%) |
1626.90 |
1605.20 - 1674.50 |
0.8462 times |
| Fri 11 April 2025 |
1601.60 (3.29%) |
1315.00 |
1315.00 - 1622.70 |
1.267 times |
| Fri 04 April 2025 |
1550.60 (-0.89%) |
1574.00 |
1502.00 - 1593.70 |
1.019 times |
| Fri 28 March 2025 |
1564.55 (-2%) |
1600.00 |
1545.05 - 1636.05 |
1.2764 times |
| Fri 21 March 2025 |
1596.45 (-1.82%) |
1626.00 |
1573.90 - 1664.30 |
1.1964 times |
| Thu 13 March 2025 |
1626.10 (-1.47%) |
1639.00 |
1591.25 - 1672.15 |
1.0584 times |
| Fri 07 March 2025 |
1650.30 (4.15%) |
1568.70 |
1527.60 - 1690.00 |
1.6569 times |
| Fri 28 February 2025 |
1584.50 (-4.11%) |
1652.50 |
1564.00 - 1687.05 |
1.4673 times |
Monthly price and charts MetropolisHealthcare Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1677.8 and 1723.6 | Monthly Target 1 | 1645.2 | | Monthly Target 2 | 1664.6 | | Monthly Target 3 | 1691 | | Monthly Target 4 | 1710.4 | | Monthly Target 5 | 1736.8 |
Monthly price and volumes Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1684.00 (-1.03%) |
1682.00 |
1671.60 - 1717.40 |
0.0368 times |
| Wed 30 April 2025 |
1701.50 (8.75%) |
1574.00 |
1315.00 - 1788.00 |
0.6418 times |
| Fri 28 March 2025 |
1564.55 (-1.26%) |
1568.70 |
1527.60 - 1690.00 |
0.7317 times |
| Fri 28 February 2025 |
1584.50 (-11.82%) |
1770.00 |
1564.00 - 1875.00 |
1.7325 times |
| Fri 31 January 2025 |
1796.90 (-13.47%) |
2061.10 |
1687.40 - 2086.40 |
1.284 times |
| Tue 31 December 2024 |
2076.65 (-3.03%) |
2134.85 |
1980.05 - 2249.50 |
1.6856 times |
| Fri 29 November 2024 |
2141.60 (-0.21%) |
2142.50 |
1988.15 - 2235.95 |
0.9106 times |
| Thu 31 October 2024 |
2146.20 (-2.09%) |
2200.30 |
2080.70 - 2318.30 |
1.0092 times |
| Mon 30 September 2024 |
2192.05 (2.44%) |
2157.90 |
2082.25 - 2222.00 |
0.9121 times |
| Fri 30 August 2024 |
2139.80 (0.99%) |
2118.90 |
1965.10 - 2169.70 |
1.0557 times |
| Wed 31 July 2024 |
2118.90 (7.12%) |
1994.80 |
1955.30 - 2150.25 |
1.4469 times |
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value | | 5 day DMA | 1697.1 | | 12 day DMA | 1718.18 | | 20 day DMA | 1663.57 | | 35 day DMA | 1634.67 | | 50 day DMA | 1636.99 | | 100 day DMA | 1794.18 | | 150 day DMA | 1914.94 | | 200 day DMA | 1960.01 | EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1699.75 | 1707.62 | 1711.23 | | 12 day EMA | 1695.58 | 1697.68 | 1697.18 | | 20 day EMA | 1679.11 | 1678.6 | 1676.31 | | 35 day EMA | 1667.2 | 1666.21 | 1664.2 | | 50 day EMA | 1651.66 | 1650.34 | 1648.3 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1697.1 | 1710.06 | 1720.6 | | 12 day SMA | 1718.18 | 1716.74 | 1712.13 | | 20 day SMA | 1663.57 | 1657.12 | 1648.36 | | 35 day SMA | 1634.67 | 1634.09 | 1632.66 | | 50 day SMA | 1636.99 | 1636.94 | 1637.09 | | 100 day SMA | 1794.18 | 1798.34 | 1802.38 | | 150 day SMA | 1914.94 | 1918.22 | 1920.95 | | 200 day SMA | 1960.01 | 1961.88 | 1963.65 |
|
|
