MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1853.95 and 1886.05 | Daily Target 1 | 1845.33 | | Daily Target 2 | 1862.57 | | Daily Target 3 | 1877.4333333333 | | Daily Target 4 | 1894.67 | | Daily Target 5 | 1909.53 |
Daily price and volume Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1879.80 (-0.29%) |
1881.50 |
1860.20 - 1892.30 |
0.3777 times |
Fri 11 July 2025 |
1885.30 (-4.53%) |
1966.00 |
1874.60 - 1970.00 |
0.6803 times |
Thu 10 July 2025 |
1974.80 (-4.04%) |
2015.00 |
1950.00 - 2015.00 |
1.516 times |
Wed 09 July 2025 |
2057.90 (10.28%) |
1878.00 |
1866.60 - 2110.90 |
4.8486 times |
Tue 08 July 2025 |
1866.00 (0.35%) |
1859.40 |
1842.20 - 1880.00 |
0.4072 times |
Mon 07 July 2025 |
1859.40 (4.86%) |
1794.00 |
1785.60 - 1875.00 |
1.6213 times |
Fri 04 July 2025 |
1773.30 (2.04%) |
1739.90 |
1735.10 - 1789.90 |
0.293 times |
Thu 03 July 2025 |
1737.90 (0.71%) |
1727.90 |
1720.10 - 1749.00 |
0.1012 times |
Wed 02 July 2025 |
1725.60 (0.89%) |
1719.00 |
1695.10 - 1731.00 |
0.0704 times |
Tue 01 July 2025 |
1710.30 (0.24%) |
1714.00 |
1691.10 - 1723.20 |
0.0844 times |
Mon 30 June 2025 |
1706.20 (0.96%) |
1704.00 |
1695.00 - 1719.30 |
0.0928 times |
Weekly price and charts MetropolisHealthcare Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1853.95 and 1886.05 | Weekly Target 1 | 1845.33 | | Weekly Target 2 | 1862.57 | | Weekly Target 3 | 1877.4333333333 | | Weekly Target 4 | 1894.67 | | Weekly Target 5 | 1909.53 |
Weekly price and volumes for Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1879.80 (-0.29%) |
1881.50 |
1860.20 - 1892.30 |
0.177 times |
Fri 11 July 2025 |
1885.30 (6.32%) |
1794.00 |
1785.60 - 2110.90 |
4.252 times |
Fri 04 July 2025 |
1773.30 (4.93%) |
1704.00 |
1691.10 - 1789.90 |
0.3008 times |
Fri 27 June 2025 |
1690.00 (-1.98%) |
1690.00 |
1681.30 - 1715.00 |
0.6159 times |
Fri 20 June 2025 |
1724.20 (1.44%) |
1699.70 |
1661.10 - 1732.00 |
0.6089 times |
Fri 13 June 2025 |
1699.70 (2.87%) |
1652.20 |
1647.80 - 1773.10 |
1.2781 times |
Fri 06 June 2025 |
1652.20 (-1.66%) |
1683.00 |
1645.00 - 1744.00 |
0.6612 times |
Fri 30 May 2025 |
1680.10 (3.31%) |
1635.00 |
1628.00 - 1684.60 |
0.2485 times |
Fri 23 May 2025 |
1626.30 (-1.37%) |
1645.00 |
1601.60 - 1720.00 |
0.5979 times |
Fri 16 May 2025 |
1648.90 (-1.23%) |
1690.00 |
1588.30 - 1724.90 |
1.2597 times |
Fri 09 May 2025 |
1669.40 (-1.5%) |
1694.80 |
1625.00 - 1717.40 |
0.2347 times |
Monthly price and charts MetropolisHealthcare Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1785.45 and 2205.25 | Monthly Target 1 | 1474.13 | | Monthly Target 2 | 1676.97 | | Monthly Target 3 | 1893.9333333333 | | Monthly Target 4 | 2096.77 | | Monthly Target 5 | 2313.73 |
Monthly price and volumes Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1879.80 (10.17%) |
1714.00 |
1691.10 - 2110.90 |
1.0809 times |
Mon 30 June 2025 |
1706.20 (1.55%) |
1683.00 |
1645.00 - 1773.10 |
0.7399 times |
Fri 30 May 2025 |
1680.10 (-1.26%) |
1682.00 |
1588.30 - 1724.90 |
0.5524 times |
Wed 30 April 2025 |
1701.50 (8.75%) |
1574.00 |
1315.00 - 1788.00 |
0.6122 times |
Fri 28 March 2025 |
1564.55 (-1.26%) |
1568.70 |
1527.60 - 1690.00 |
0.6979 times |
Fri 28 February 2025 |
1584.50 (-11.82%) |
1770.00 |
1564.00 - 1875.00 |
1.6526 times |
Fri 31 January 2025 |
1796.90 (-13.47%) |
2061.10 |
1687.40 - 2086.40 |
1.2248 times |
Tue 31 December 2024 |
2076.65 (-3.03%) |
2134.85 |
1980.05 - 2249.50 |
1.6079 times |
Fri 29 November 2024 |
2141.60 (-0.21%) |
2142.50 |
1988.15 - 2235.95 |
0.8686 times |
Thu 31 October 2024 |
2146.20 (-2.09%) |
2200.30 |
2080.70 - 2318.30 |
0.9627 times |
Mon 30 September 2024 |
2192.05 (2.44%) |
2157.90 |
2082.25 - 2222.00 |
0.87 times |
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value | | 5 day DMA | 1932.76 | | 12 day DMA | 1822.21 | | 20 day DMA | 1773.44 | | 35 day DMA | 1738.17 | | 50 day DMA | 1714.46 | | 100 day DMA | 1675.7 | | 150 day DMA | 1770.38 | | 200 day DMA | 1867.28 | EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1898.39 | 1907.69 | 1918.89 | | 12 day EMA | 1846.32 | 1840.24 | 1832.05 | | 20 day EMA | 1805.46 | 1797.64 | 1788.42 | | 35 day EMA | 1763.3 | 1756.44 | 1748.85 | | 50 day EMA | 1735.56 | 1729.68 | 1723.33 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1932.76 | 1928.68 | 1906.28 | | 12 day SMA | 1822.21 | 1806.58 | 1791.83 | | 20 day SMA | 1773.44 | 1765.07 | 1755.79 | | 35 day SMA | 1738.17 | 1731.85 | 1724.45 | | 50 day SMA | 1714.46 | 1710.87 | 1707.06 | | 100 day SMA | 1675.7 | 1673.98 | 1672.63 | | 150 day SMA | 1770.38 | 1771.88 | 1773.15 | | 200 day SMA | 1867.28 | 1868.43 | 1869.64 |
|
|
