MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1044.4 and 1086.3 | Daily Target 1 | 1036.3 | | Daily Target 2 | 1052.5 | | Daily Target 3 | 1078.2 | | Daily Target 4 | 1094.4 | | Daily Target 5 | 1120.1 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1068.70 (-2.31%) |
1095.00 |
1062.00 - 1103.90 |
0.9994 times |
| Wed 07 May 2025 |
1094.00 (2.16%) |
1051.00 |
1045.50 - 1100.10 |
1.2788 times |
| Tue 06 May 2025 |
1070.90 (-2.09%) |
1097.00 |
1066.00 - 1107.50 |
1.0152 times |
| Mon 05 May 2025 |
1093.80 (1.03%) |
1085.00 |
1065.70 - 1098.90 |
0.6477 times |
| Fri 02 May 2025 |
1082.70 (1.19%) |
1060.30 |
1052.90 - 1087.10 |
1.1228 times |
| Wed 30 April 2025 |
1070.00 (0.45%) |
1070.80 |
1055.00 - 1083.20 |
1.0002 times |
| Tue 29 April 2025 |
1065.20 (-0.69%) |
1078.20 |
1058.20 - 1085.00 |
0.7216 times |
| Mon 28 April 2025 |
1072.60 (-0.6%) |
1079.10 |
1056.40 - 1084.20 |
1.3925 times |
| Fri 25 April 2025 |
1079.10 (-1.56%) |
1091.10 |
1060.30 - 1099.80 |
0.9305 times |
| Thu 24 April 2025 |
1096.20 (-0.45%) |
1101.10 |
1090.10 - 1112.00 |
0.8914 times |
| Wed 23 April 2025 |
1101.10 (-0.07%) |
1103.90 |
1087.20 - 1114.80 |
0.6387 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 1026.1 and 1088.1 | Weekly Target 1 | 1011.9 | | Weekly Target 2 | 1040.3 | | Weekly Target 3 | 1073.9 | | Weekly Target 4 | 1102.3 | | Weekly Target 5 | 1135.9 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1068.70 (-1.29%) |
1085.00 |
1045.50 - 1107.50 |
0.4632 times |
| Fri 02 May 2025 |
1082.70 (0.33%) |
1079.10 |
1052.90 - 1087.10 |
0.498 times |
| Fri 25 April 2025 |
1079.10 (-1.53%) |
1095.90 |
1060.30 - 1114.80 |
0.6238 times |
| Thu 17 April 2025 |
1095.90 (3.21%) |
1069.50 |
1065.00 - 1115.00 |
0.4203 times |
| Fri 11 April 2025 |
1061.85 (-0.5%) |
1008.05 |
995.25 - 1079.40 |
0.5373 times |
| Fri 04 April 2025 |
1067.20 (5.32%) |
1022.00 |
1012.00 - 1114.50 |
0.8977 times |
| Fri 28 March 2025 |
1013.30 (-5.64%) |
1079.50 |
990.05 - 1102.00 |
2.1036 times |
| Fri 21 March 2025 |
1073.85 (-0.27%) |
1076.75 |
1047.00 - 1099.60 |
1.2479 times |
| Thu 13 March 2025 |
1076.75 (-3.93%) |
1118.00 |
1045.95 - 1118.00 |
1.2413 times |
| Fri 07 March 2025 |
1120.85 (0.33%) |
1122.95 |
1110.00 - 1181.00 |
1.9668 times |
| Fri 28 February 2025 |
1117.15 (-1.87%) |
1128.05 |
1082.70 - 1178.00 |
1.5436 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 1057.1 and 1119.1 | Monthly Target 1 | 1011.9 | | Monthly Target 2 | 1040.3 | | Monthly Target 3 | 1073.9 | | Monthly Target 4 | 1102.3 | | Monthly Target 5 | 1135.9 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1068.70 (-0.12%) |
1060.30 |
1045.50 - 1107.50 |
0.0904 times |
| Wed 30 April 2025 |
1070.00 (5.6%) |
1022.00 |
995.25 - 1115.00 |
0.4323 times |
| Fri 28 March 2025 |
1013.30 (-9.3%) |
1122.95 |
990.05 - 1181.00 |
0.9967 times |
| Fri 28 February 2025 |
1117.15 (-5.71%) |
1245.00 |
1082.70 - 1345.00 |
1.3446 times |
| Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
1.1228 times |
| Tue 31 December 2024 |
1216.85 (-1.51%) |
1229.85 |
1192.80 - 1346.50 |
1.4894 times |
| Fri 29 November 2024 |
1235.55 (2.92%) |
1208.25 |
1097.30 - 1239.90 |
0.5268 times |
| Thu 31 October 2024 |
1200.45 (-5.9%) |
1275.70 |
1124.75 - 1300.05 |
0.9826 times |
| Mon 30 September 2024 |
1275.65 (-2.33%) |
1314.50 |
1200.00 - 1318.40 |
1.5249 times |
| Fri 30 August 2024 |
1306.05 (-3.39%) |
1356.35 |
1226.25 - 1430.00 |
1.4894 times |
| Wed 31 July 2024 |
1351.85 (10.04%) |
1228.00 |
1210.65 - 1398.00 |
2.7601 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1082.02 | | 12 day DMA | 1083.02 | | 20 day DMA | 1078.62 | | 35 day DMA | 1070.45 | | 50 day DMA | 1088.07 | | 100 day DMA | 1161.13 | | 150 day DMA | 1176.15 | | 200 day DMA | 1207.15 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.91 | 1084.01 | 1079.01 | | 12 day EMA | 1079.7 | 1081.7 | 1079.46 | | 20 day EMA | 1079.47 | 1080.6 | 1079.19 | | 35 day EMA | 1086.37 | 1087.41 | 1087.02 | | 50 day EMA | 1091.21 | 1092.13 | 1092.05 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.02 | 1082.28 | 1076.52 | | 12 day SMA | 1083.02 | 1085.13 | 1085.28 | | 20 day SMA | 1078.62 | 1078.54 | 1077.5 | | 35 day SMA | 1070.45 | 1070.44 | 1069.94 | | 50 day SMA | 1088.07 | 1088.92 | 1089.64 | | 100 day SMA | 1161.13 | 1163.24 | 1164.83 | | 150 day SMA | 1176.15 | 1177.38 | 1178.34 | | 200 day SMA | 1207.15 | 1208.53 | 1209.71 |
|
|
