MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1153.7 and 1181 | Daily Target 1 | 1147.97 | | Daily Target 2 | 1159.43 | | Daily Target 3 | 1175.2666666667 | | Daily Target 4 | 1186.73 | | Daily Target 5 | 1202.57 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1170.90 (-1.18%) |
1184.00 |
1163.80 - 1191.10 |
1.4386 times |
Tue 02 September 2025 |
1184.90 (1.92%) |
1162.60 |
1134.90 - 1189.00 |
0.9888 times |
Mon 01 September 2025 |
1162.60 (1.91%) |
1149.90 |
1139.90 - 1170.00 |
0.819 times |
Fri 29 August 2025 |
1140.80 (-0.33%) |
1139.10 |
1135.70 - 1154.20 |
0.6322 times |
Thu 28 August 2025 |
1144.60 (0.59%) |
1137.90 |
1136.40 - 1155.00 |
0.54 times |
Tue 26 August 2025 |
1137.90 (-0.65%) |
1158.70 |
1125.00 - 1165.00 |
2.1552 times |
Mon 25 August 2025 |
1145.40 (-1.22%) |
1165.60 |
1143.60 - 1168.00 |
0.3601 times |
Fri 22 August 2025 |
1159.50 (0.03%) |
1169.90 |
1146.80 - 1170.90 |
0.8813 times |
Thu 21 August 2025 |
1159.10 (0.83%) |
1149.90 |
1148.90 - 1165.00 |
0.5494 times |
Wed 20 August 2025 |
1149.60 (0.28%) |
1142.00 |
1141.20 - 1169.80 |
1.6354 times |
Tue 19 August 2025 |
1146.40 (1.29%) |
1131.80 |
1126.90 - 1150.00 |
1.5442 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 1152.9 and 1209.1 | Weekly Target 1 | 1109.43 | | Weekly Target 2 | 1140.17 | | Weekly Target 3 | 1165.6333333333 | | Weekly Target 4 | 1196.37 | | Weekly Target 5 | 1221.83 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1170.90 (2.64%) |
1149.90 |
1134.90 - 1191.10 |
0.2748 times |
Fri 29 August 2025 |
1140.80 (-1.61%) |
1165.60 |
1125.00 - 1168.00 |
0.3122 times |
Fri 22 August 2025 |
1159.50 (5.36%) |
1140.00 |
1124.90 - 1170.90 |
0.5814 times |
Thu 14 August 2025 |
1100.50 (-0.64%) |
1097.50 |
1090.90 - 1138.00 |
0.902 times |
Fri 08 August 2025 |
1107.60 (-7.82%) |
1191.80 |
1091.10 - 1200.00 |
1.0351 times |
Fri 01 August 2025 |
1201.60 (-1.31%) |
1218.40 |
1189.70 - 1256.00 |
0.5648 times |
Fri 25 July 2025 |
1217.60 (-0.68%) |
1225.00 |
1190.40 - 1304.50 |
3.787 times |
Fri 18 July 2025 |
1225.90 (4.58%) |
1165.00 |
1165.00 - 1234.40 |
0.7365 times |
Fri 11 July 2025 |
1172.20 (2.66%) |
1140.10 |
1132.10 - 1224.00 |
0.6909 times |
Fri 04 July 2025 |
1141.80 (0.4%) |
1154.00 |
1126.30 - 1164.30 |
1.1154 times |
Fri 27 June 2025 |
1137.20 (-0.39%) |
1131.00 |
1125.70 - 1214.90 |
2.5229 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 1152.9 and 1209.1 | Monthly Target 1 | 1109.43 | | Monthly Target 2 | 1140.17 | | Monthly Target 3 | 1165.6333333333 | | Monthly Target 4 | 1196.37 | | Monthly Target 5 | 1221.83 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1170.90 (2.64%) |
1149.90 |
1134.90 - 1191.10 |
0.0612 times |
Fri 29 August 2025 |
1140.80 (-8.27%) |
1256.00 |
1090.90 - 1256.00 |
0.647 times |
Thu 31 July 2025 |
1243.60 (8.12%) |
1150.20 |
1126.30 - 1304.50 |
1.4188 times |
Mon 30 June 2025 |
1150.20 (-4.68%) |
1206.70 |
1125.20 - 1288.00 |
1.2308 times |
Fri 30 May 2025 |
1206.70 (12.78%) |
1060.30 |
1020.00 - 1299.60 |
0.9923 times |
Wed 30 April 2025 |
1070.00 (5.6%) |
1022.00 |
995.25 - 1115.00 |
0.4535 times |
Fri 28 March 2025 |
1013.30 (-9.3%) |
1122.95 |
990.05 - 1181.00 |
1.0456 times |
Fri 28 February 2025 |
1117.15 (-5.71%) |
1245.00 |
1082.70 - 1345.00 |
1.4105 times |
Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
1.1779 times |
Tue 31 December 2024 |
1216.85 (-1.51%) |
1229.85 |
1192.80 - 1346.50 |
1.5624 times |
Fri 29 November 2024 |
1235.55 (2.92%) |
1208.25 |
1097.30 - 1239.90 |
0.5526 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1160.76 | | 12 day DMA | 1152.79 | | 20 day DMA | 1142.94 | | 35 day DMA | 1171.4 | | 50 day DMA | 1167.2 | | 100 day DMA | 1158.78 | | 150 day DMA | 1150.35 | | 200 day DMA | 1170.01 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.63 | 1161.49 | 1149.78 | | 12 day EMA | 1156.28 | 1153.62 | 1147.94 | | 20 day EMA | 1156.6 | 1155.09 | 1151.95 | | 35 day EMA | 1157.62 | 1156.84 | 1155.19 | | 50 day EMA | 1166.59 | 1166.41 | 1165.66 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.76 | 1154.16 | 1146.26 | | 12 day SMA | 1152.79 | 1146.93 | 1141.03 | | 20 day SMA | 1142.94 | 1143.87 | 1144.71 | | 35 day SMA | 1171.4 | 1171.7 | 1171.34 | | 50 day SMA | 1167.2 | 1166.76 | 1165.89 | | 100 day SMA | 1158.78 | 1157.58 | 1156.15 | | 150 day SMA | 1150.35 | 1150.8 | 1151.05 | | 200 day SMA | 1170.01 | 1170.05 | 1169.96 |
|
|
