MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1143.7 and 1195 | Daily Target 1 | 1134.2 | | Daily Target 2 | 1153.2 | | Daily Target 3 | 1185.5 | | Daily Target 4 | 1204.5 | | Daily Target 5 | 1236.8 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1172.20 (-2.63%) |
1197.20 |
1166.50 - 1217.80 |
0.412 times |
Thu 10 July 2025 |
1203.90 (-0.57%) |
1206.90 |
1193.00 - 1224.00 |
0.7486 times |
Wed 09 July 2025 |
1210.80 (3.78%) |
1165.00 |
1164.10 - 1219.00 |
1.0474 times |
Tue 08 July 2025 |
1166.70 (-0.64%) |
1168.00 |
1155.10 - 1194.30 |
0.4421 times |
Mon 07 July 2025 |
1174.20 (2.84%) |
1140.10 |
1132.10 - 1184.80 |
1.1749 times |
Fri 04 July 2025 |
1141.80 (0.63%) |
1130.00 |
1130.00 - 1159.80 |
0.9877 times |
Thu 03 July 2025 |
1134.60 (0.17%) |
1126.60 |
1126.60 - 1149.80 |
0.8868 times |
Wed 02 July 2025 |
1132.70 (-0.34%) |
1147.80 |
1126.30 - 1147.80 |
1.2385 times |
Tue 01 July 2025 |
1136.60 (-1.18%) |
1150.20 |
1127.40 - 1164.30 |
0.5497 times |
Mon 30 June 2025 |
1150.20 (1.14%) |
1154.00 |
1140.40 - 1156.10 |
2.5122 times |
Fri 27 June 2025 |
1137.20 (0.04%) |
1138.50 |
1126.70 - 1154.00 |
0.745 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 1152.15 and 1244.05 | Weekly Target 1 | 1084.2 | | Weekly Target 2 | 1128.2 | | Weekly Target 3 | 1176.1 | | Weekly Target 4 | 1220.1 | | Weekly Target 5 | 1268 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1172.20 (2.66%) |
1140.10 |
1132.10 - 1224.00 |
0.6149 times |
Fri 04 July 2025 |
1141.80 (0.4%) |
1154.00 |
1126.30 - 1164.30 |
0.9927 times |
Fri 27 June 2025 |
1137.20 (-0.39%) |
1131.00 |
1125.70 - 1214.90 |
2.2454 times |
Fri 20 June 2025 |
1141.60 (-6.14%) |
1220.00 |
1125.20 - 1245.00 |
1.2002 times |
Fri 13 June 2025 |
1216.30 (-0.52%) |
1229.00 |
1150.00 - 1288.00 |
0.6412 times |
Fri 06 June 2025 |
1222.60 (1.32%) |
1206.70 |
1199.70 - 1249.90 |
0.4258 times |
Fri 30 May 2025 |
1206.70 (-0.32%) |
1200.00 |
1190.00 - 1238.90 |
0.9902 times |
Fri 23 May 2025 |
1210.60 (2.77%) |
1178.00 |
1119.00 - 1299.60 |
2.0015 times |
Fri 16 May 2025 |
1178.00 (11.28%) |
1084.90 |
1065.10 - 1185.00 |
0.522 times |
Fri 09 May 2025 |
1058.60 (-2.23%) |
1085.00 |
1020.00 - 1107.50 |
0.3662 times |
Fri 02 May 2025 |
1082.70 (0.33%) |
1079.10 |
1052.90 - 1087.10 |
0.3171 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 1149.25 and 1246.95 | Monthly Target 1 | 1076.47 | | Monthly Target 2 | 1124.33 | | Monthly Target 3 | 1174.1666666667 | | Monthly Target 4 | 1222.03 | | Monthly Target 5 | 1271.87 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1172.20 (1.91%) |
1150.20 |
1126.30 - 1224.00 |
0.3088 times |
Mon 30 June 2025 |
1150.20 (-4.68%) |
1206.70 |
1125.20 - 1288.00 |
1.2614 times |
Fri 30 May 2025 |
1206.70 (12.78%) |
1060.30 |
1020.00 - 1299.60 |
1.017 times |
Wed 30 April 2025 |
1070.00 (5.6%) |
1022.00 |
995.25 - 1115.00 |
0.4648 times |
Fri 28 March 2025 |
1013.30 (-9.3%) |
1122.95 |
990.05 - 1181.00 |
1.0715 times |
Fri 28 February 2025 |
1117.15 (-5.71%) |
1245.00 |
1082.70 - 1345.00 |
1.4455 times |
Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
1.2071 times |
Tue 31 December 2024 |
1216.85 (-1.51%) |
1229.85 |
1192.80 - 1346.50 |
1.6012 times |
Fri 29 November 2024 |
1235.55 (2.92%) |
1208.25 |
1097.30 - 1239.90 |
0.5663 times |
Thu 31 October 2024 |
1200.45 (-5.9%) |
1275.70 |
1124.75 - 1300.05 |
1.0563 times |
Mon 30 September 2024 |
1275.65 (-2.33%) |
1314.50 |
1200.00 - 1318.40 |
1.6394 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1185.56 | | 12 day DMA | 1158.14 | | 20 day DMA | 1162.35 | | 35 day DMA | 1186.54 | | 50 day DMA | 1170.9 | | 100 day DMA | 1131.48 | | 150 day DMA | 1169.02 | | 200 day DMA | 1178.04 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1180.19 | 1184.19 | 1174.34 | | 12 day EMA | 1170.37 | 1170.04 | 1163.89 | | 20 day EMA | 1169.38 | 1169.08 | 1165.42 | | 35 day EMA | 1162.61 | 1162.05 | 1159.59 | | 50 day EMA | 1164.47 | 1164.15 | 1162.53 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.56 | 1179.48 | 1165.62 | | 12 day SMA | 1158.14 | 1155.49 | 1150.27 | | 20 day SMA | 1162.35 | 1164.55 | 1165.28 | | 35 day SMA | 1186.54 | 1187.63 | 1187.21 | | 50 day SMA | 1170.9 | 1169.11 | 1166.43 | | 100 day SMA | 1131.48 | 1131.19 | 1131.33 | | 150 day SMA | 1169.02 | 1169.57 | 1169.81 | | 200 day SMA | 1178.04 | 1178.35 | 1178.49 |
|
|
