MiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal Strong Daily Stock price targets for MiraeamcMetal METAL are 8.33 and 8.5 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.45 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.62 |
Daily price and volume Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.48 (0.24%) |
8.49 |
8.35 - 8.52 |
1.241 times |
Wed 16 April 2025 |
8.46 (0.24%) |
8.49 |
8.35 - 8.49 |
0.2609 times |
Tue 15 April 2025 |
8.44 (3.3%) |
8.20 |
8.20 - 8.47 |
0.3875 times |
Fri 11 April 2025 |
8.17 (3.94%) |
7.90 |
7.90 - 8.23 |
0.8079 times |
Wed 09 April 2025 |
7.86 (-1.63%) |
7.95 |
7.78 - 7.96 |
0.7989 times |
Tue 08 April 2025 |
7.99 (1.65%) |
8.10 |
7.81 - 8.17 |
1.1338 times |
Mon 07 April 2025 |
7.86 (-7.31%) |
8.48 |
7.73 - 8.48 |
1.4368 times |
Fri 04 April 2025 |
8.48 (-5.78%) |
8.96 |
8.41 - 9.55 |
2.7345 times |
Thu 03 April 2025 |
9.00 (-0.99%) |
9.09 |
8.97 - 9.59 |
1.0912 times |
Wed 02 April 2025 |
9.09 (0.55%) |
9.09 |
8.95 - 9.12 |
0.1074 times |
Tue 01 April 2025 |
9.04 (-0.66%) |
9.09 |
8.91 - 9.15 |
0.3416 times |
Weekly price and charts MiraeamcMetal Strong weekly Stock price targets for MiraeamcMetal METAL are 8.34 and 8.66 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.4 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.48 (3.79%) |
8.20 |
8.20 - 8.52 |
0.7906 times |
Fri 11 April 2025 |
8.17 (-3.66%) |
8.48 |
7.73 - 8.48 |
1.7479 times |
Fri 04 April 2025 |
8.48 (-6.81%) |
9.09 |
8.41 - 9.59 |
1.7886 times |
Fri 28 March 2025 |
9.10 (-1.3%) |
9.27 |
8.90 - 9.49 |
0.8969 times |
Fri 21 March 2025 |
9.22 (4.89%) |
8.81 |
8.81 - 9.37 |
1.4683 times |
Thu 13 March 2025 |
8.79 (-1.68%) |
8.90 |
8.55 - 9.06 |
0.7427 times |
Fri 07 March 2025 |
8.94 (8.76%) |
8.29 |
8.12 - 9.51 |
1.1917 times |
Fri 28 February 2025 |
8.22 (-4.64%) |
8.55 |
8.13 - 8.64 |
0.256 times |
Fri 21 February 2025 |
8.62 (5.25%) |
8.16 |
8.05 - 8.70 |
0.4278 times |
Fri 14 February 2025 |
8.19 (-5.86%) |
8.70 |
8.08 - 8.74 |
0.6897 times |
Fri 07 February 2025 |
8.70 (3.45%) |
8.40 |
8.00 - 9.50 |
0.4086 times |
Monthly price and charts MiraeamcMetal Strong monthly Stock price targets for MiraeamcMetal METAL are 7.18 and 9.04 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.6 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.48 (-6.81%) |
9.09 |
7.73 - 9.59 |
1.9193 times |
Fri 28 March 2025 |
9.10 (10.71%) |
8.29 |
8.12 - 9.51 |
1.9071 times |
Fri 28 February 2025 |
8.22 (-2.26%) |
8.40 |
8.00 - 9.50 |
0.7905 times |
Fri 31 January 2025 |
8.41 (-3%) |
8.74 |
7.90 - 8.92 |
0.5123 times |
Tue 31 December 2024 |
8.67 (-3.88%) |
9.20 |
8.60 - 10.10 |
0.7161 times |
Fri 29 November 2024 |
9.02 (-3.22%) |
9.41 |
8.63 - 10.40 |
0.5286 times |
Thu 31 October 2024 |
9.32 (0%) |
10.13 |
7.90 - 10.84 |
0.6262 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.5 | | 20 day DMA | 8.77 | | 35 day DMA | 8.71 | | 50 day DMA | 8.6 | | 100 day DMA | 8.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.33 | 8.27 | | 12 day EMA | 8.48 | 8.48 | 8.48 | | 20 day EMA | 8.58 | 8.59 | 8.6 | | 35 day EMA | 8.57 | 8.58 | 8.59 | | 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.18 | 8.06 | | 12 day SMA | 8.5 | 8.55 | 8.61 | | 20 day SMA | 8.77 | 8.79 | 8.81 | | 35 day SMA | 8.71 | 8.71 | 8.71 | | 50 day SMA | 8.6 | 8.6 | 8.6 | | 100 day SMA | 8.7 | 8.7 | 8.71 | | 150 day SMA | | 200 day SMA |
|
|
