MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra Strong Daily Stock price targets for MepInfra MEP_BZ are 2.57 and 2.57 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.57 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.57 |
Daily price and volume Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.57 (1.98%) |
2.57 |
2.57 - 2.57 |
2.2242 times |
Tue 28 October 2025 |
2.52 (1.61%) |
2.52 |
2.52 - 2.52 |
0.5296 times |
Mon 27 October 2025 |
2.48 (1.64%) |
2.48 |
2.48 - 2.48 |
0.1752 times |
Fri 24 October 2025 |
2.44 (1.67%) |
2.44 |
2.44 - 2.44 |
0.9066 times |
Thu 23 October 2025 |
2.40 (1.69%) |
2.40 |
2.40 - 2.40 |
0.0616 times |
Tue 21 October 2025 |
2.36 (1.72%) |
2.36 |
2.32 - 2.36 |
3.2912 times |
Mon 20 October 2025 |
2.32 (1.75%) |
2.32 |
2.32 - 2.32 |
1.0701 times |
Fri 17 October 2025 |
2.28 (1.79%) |
2.28 |
2.28 - 2.28 |
0.6991 times |
Thu 16 October 2025 |
2.24 (1.82%) |
2.24 |
2.24 - 2.24 |
0.529 times |
Wed 15 October 2025 |
2.20 (1.85%) |
2.20 |
2.20 - 2.20 |
0.5133 times |
Tue 14 October 2025 |
2.16 (1.89%) |
2.16 |
2.16 - 2.16 |
0.1348 times |
Weekly price and charts MepInfra Strong weekly Stock price targets for MepInfra MEP_BZ are 2.53 and 2.62 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.54 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.57 (5.33%) |
2.48 |
2.48 - 2.57 |
0.6512 times |
Fri 24 October 2025 |
2.44 (7.02%) |
2.32 |
2.32 - 2.44 |
1.1849 times |
Fri 17 October 2025 |
2.28 (9.62%) |
2.12 |
2.12 - 2.28 |
0.4809 times |
Fri 10 October 2025 |
2.08 (8.9%) |
1.94 |
1.94 - 2.08 |
0.2847 times |
Fri 03 October 2025 |
1.91 (6.7%) |
1.82 |
1.82 - 1.91 |
0.3862 times |
Fri 26 September 2025 |
1.79 (9.15%) |
1.67 |
1.67 - 1.79 |
0.2441 times |
Fri 19 September 2025 |
1.64 (6.49%) |
1.52 |
1.51 - 1.64 |
0.7414 times |
Fri 12 September 2025 |
1.54 (1.32%) |
1.52 |
1.48 - 1.58 |
2.7029 times |
Fri 05 September 2025 |
1.52 (-1.94%) |
1.58 |
1.48 - 1.58 |
2.2393 times |
Fri 29 August 2025 |
1.55 (-6.63%) |
1.67 |
1.55 - 1.70 |
1.0844 times |
Fri 22 August 2025 |
1.66 (-0.6%) |
1.70 |
1.63 - 1.72 |
2.5903 times |
Monthly price and charts MepInfra Strong monthly Stock price targets for MepInfra MEP_BZ are 2.23 and 2.92 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.57 (38.92%) |
1.88 |
1.88 - 2.57 |
0.3726 times |
Tue 30 September 2025 |
1.85 (19.35%) |
1.58 |
1.48 - 1.85 |
0.7608 times |
Fri 29 August 2025 |
1.55 (-7.74%) |
1.65 |
1.50 - 1.72 |
0.796 times |
Thu 31 July 2025 |
1.68 (-20.75%) |
2.07 |
1.61 - 2.07 |
0.8392 times |
Mon 30 June 2025 |
2.12 (4.95%) |
2.06 |
2.06 - 2.55 |
0.5757 times |
Fri 30 May 2025 |
2.02 (40.28%) |
1.46 |
1.46 - 2.02 |
0.5027 times |
Wed 30 April 2025 |
1.44 (9.09%) |
1.32 |
1.14 - 1.44 |
0.8993 times |
Fri 28 March 2025 |
1.32 (-48.64%) |
2.44 |
1.32 - 2.50 |
2.6459 times |
Fri 28 February 2025 |
2.57 (-16.56%) |
3.12 |
2.57 - 3.30 |
1.0234 times |
Fri 31 January 2025 |
3.08 (8.07%) |
2.99 |
2.47 - 3.44 |
1.5844 times |
Mon 30 December 2024 |
2.85 (-22.97%) |
3.51 |
2.85 - 3.51 |
0.1374 times |
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.34 | | 20 day DMA | 2.19 | | 35 day DMA | 1.95 | | 50 day DMA | 1.84 | | 100 day DMA | 1.9 | | 150 day DMA | 1.78 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.45 | 2.41 | | 12 day EMA | 2.37 | 2.33 | 2.29 | | 20 day EMA | 2.23 | 2.19 | 2.15 | | 35 day EMA | 2.07 | 2.04 | 2.01 | | 50 day EMA | 1.91 | 1.88 | 1.85 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.44 | 2.4 | | 12 day SMA | 2.34 | 2.3 | 2.26 | | 20 day SMA | 2.19 | 2.15 | 2.11 | | 35 day SMA | 1.95 | 1.92 | 1.89 | | 50 day SMA | 1.84 | 1.83 | 1.81 | | 100 day SMA | 1.9 | 1.89 | 1.89 | | 150 day SMA | 1.78 | 1.78 | 1.77 | | 200 day SMA | 2.02 | 2.02 | 2.03 |
|
|
