MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra Strong Daily Stock price targets for MepInfra MEP_BZ are 1.43 and 1.46 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.46 |
Daily price and volume Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.44 (1.41%) |
1.44 |
1.41 - 1.44 |
0.3651 times |
| Tue 29 April 2025 |
1.42 (1.43%) |
1.42 |
1.37 - 1.42 |
6.0951 times |
| Mon 28 April 2025 |
1.40 (1.45%) |
1.40 |
1.40 - 1.40 |
0.5603 times |
| Fri 25 April 2025 |
1.38 (1.47%) |
1.38 |
1.38 - 1.38 |
0.7966 times |
| Thu 24 April 2025 |
1.36 (2.26%) |
1.35 |
1.35 - 1.36 |
0.3952 times |
| Tue 22 April 2025 |
1.33 (1.53%) |
1.33 |
1.33 - 1.33 |
0.6751 times |
| Mon 21 April 2025 |
1.31 (1.55%) |
1.31 |
1.31 - 1.31 |
0.5775 times |
| Thu 17 April 2025 |
1.29 (1.57%) |
1.29 |
1.29 - 1.29 |
0.118 times |
| Wed 16 April 2025 |
1.27 (1.6%) |
1.27 |
1.27 - 1.27 |
0.0271 times |
| Tue 15 April 2025 |
1.25 (1.63%) |
1.25 |
1.25 - 1.25 |
0.3901 times |
| Fri 11 April 2025 |
1.23 (1.65%) |
1.23 |
1.23 - 1.23 |
0.0327 times |
Weekly price and charts MepInfra Strong weekly Stock price targets for MepInfra MEP_BZ are 1.41 and 1.48 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.44 (4.35%) |
1.40 |
1.37 - 1.44 |
0.2034 times |
| Fri 25 April 2025 |
1.38 (6.98%) |
1.31 |
1.31 - 1.38 |
0.0708 times |
| Thu 17 April 2025 |
1.29 (4.88%) |
1.25 |
1.25 - 1.29 |
0.0155 times |
| Fri 11 April 2025 |
1.23 (2.5%) |
1.17 |
1.14 - 1.23 |
0.6772 times |
| Fri 04 April 2025 |
1.20 (-9.09%) |
1.32 |
1.20 - 1.34 |
1.4038 times |
| Fri 28 March 2025 |
1.32 (-10.2%) |
1.47 |
1.32 - 1.47 |
2.1498 times |
| Fri 21 March 2025 |
1.47 (-14.04%) |
1.72 |
1.47 - 1.72 |
1.5314 times |
| Thu 13 March 2025 |
1.71 (-13.2%) |
1.89 |
1.71 - 2.01 |
1.9773 times |
| Fri 07 March 2025 |
1.97 (-23.35%) |
2.44 |
1.97 - 2.50 |
1.3167 times |
| Fri 28 February 2025 |
2.57 (-14.05%) |
3.05 |
2.57 - 3.05 |
0.654 times |
| Fri 21 February 2025 |
2.99 (0%) |
3.06 |
2.85 - 3.16 |
0.6618 times |
Monthly price and charts MepInfra Strong monthly Stock price targets for MepInfra MEP_BZ are 1.29 and 1.59 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.44 (9.09%) |
1.32 |
1.14 - 1.44 |
0.8561 times |
| Fri 28 March 2025 |
1.32 (-48.64%) |
2.44 |
1.32 - 2.50 |
2.5187 times |
| Fri 28 February 2025 |
2.57 (-16.56%) |
3.12 |
2.57 - 3.30 |
0.9742 times |
| Fri 31 January 2025 |
3.08 (8.07%) |
2.99 |
2.47 - 3.44 |
1.5083 times |
| Mon 30 December 2024 |
2.85 (-22.97%) |
3.51 |
2.85 - 3.51 |
0.1308 times |
| Mon 25 November 2024 |
3.70 (-6.09%) |
4.13 |
3.70 - 4.33 |
0.3997 times |
| Thu 31 October 2024 |
3.94 (0%) |
3.35 |
3.09 - 3.94 |
0.6122 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.32 | | 20 day DMA | 1.3 | | 35 day DMA | 1.49 | | 50 day DMA | 1.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.38 | 1.36 | | 12 day EMA | 1.36 | 1.34 | 1.33 | | 20 day EMA | 1.41 | 1.41 | 1.41 | | 35 day EMA | 1.66 | 1.67 | 1.69 | | 50 day EMA | 1.94 | 1.96 | 1.98 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.38 | 1.36 | | 12 day SMA | 1.32 | 1.3 | 1.28 | | 20 day SMA | 1.3 | 1.3 | 1.3 | | 35 day SMA | 1.49 | 1.52 | 1.56 | | 50 day SMA | 1.92 | 1.94 | 1.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
