MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra Strong Daily Stock price targets for MepInfra MEP_BZ are 1.65 and 1.65 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.65 |
Daily price and volume Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.65 (-2.37%) |
1.65 |
1.65 - 1.65 |
1.0868 times |
Mon 14 July 2025 |
1.69 (-2.31%) |
1.69 |
1.69 - 1.69 |
0.4418 times |
Fri 11 July 2025 |
1.73 (-2.26%) |
1.73 |
1.73 - 1.73 |
0.5689 times |
Thu 10 July 2025 |
1.77 (-2.21%) |
1.77 |
1.77 - 1.77 |
0.2345 times |
Wed 09 July 2025 |
1.81 (-2.16%) |
1.81 |
1.81 - 1.81 |
0.8046 times |
Tue 08 July 2025 |
1.85 (-2.12%) |
1.85 |
1.85 - 1.85 |
0.6289 times |
Mon 07 July 2025 |
1.89 (-2.07%) |
1.89 |
1.89 - 1.89 |
1.1785 times |
Fri 04 July 2025 |
1.93 (-2.03%) |
1.93 |
1.93 - 1.93 |
1.7868 times |
Thu 03 July 2025 |
1.97 (-2.48%) |
1.97 |
1.97 - 1.97 |
2.1632 times |
Wed 02 July 2025 |
2.02 (-2.42%) |
2.02 |
2.02 - 2.02 |
1.106 times |
Tue 01 July 2025 |
2.07 (-2.36%) |
2.07 |
2.07 - 2.07 |
0.3111 times |
Weekly price and charts MepInfra Strong weekly Stock price targets for MepInfra MEP_BZ are 1.63 and 1.67 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.65 (-4.62%) |
1.69 |
1.65 - 1.69 |
0.3495 times |
Fri 11 July 2025 |
1.73 (-10.36%) |
1.89 |
1.73 - 1.89 |
0.7809 times |
Fri 04 July 2025 |
1.93 (-11.06%) |
2.12 |
1.93 - 2.12 |
1.3965 times |
Fri 27 June 2025 |
2.17 (-10.33%) |
2.37 |
2.17 - 2.37 |
0.5135 times |
Fri 20 June 2025 |
2.42 (0%) |
2.46 |
2.42 - 2.55 |
2.155 times |
Fri 13 June 2025 |
2.42 (9.01%) |
2.26 |
2.26 - 2.42 |
1.2745 times |
Fri 06 June 2025 |
2.22 (9.9%) |
2.06 |
2.06 - 2.22 |
0.3252 times |
Fri 30 May 2025 |
2.02 (8.02%) |
1.90 |
1.90 - 2.02 |
0.9467 times |
Fri 23 May 2025 |
1.87 (7.47%) |
1.77 |
1.74 - 1.87 |
2.163 times |
Fri 16 May 2025 |
1.74 (9.43%) |
1.62 |
1.62 - 1.74 |
0.0954 times |
Fri 09 May 2025 |
1.59 (8.9%) |
1.48 |
1.47 - 1.59 |
0.3896 times |
Monthly price and charts MepInfra Strong monthly Stock price targets for MepInfra MEP_BZ are 1.44 and 1.86 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.65 (-22.17%) |
2.07 |
1.65 - 2.07 |
0.35 times |
Mon 30 June 2025 |
2.12 (4.95%) |
2.06 |
2.06 - 2.55 |
0.6589 times |
Fri 30 May 2025 |
2.02 (40.28%) |
1.46 |
1.46 - 2.02 |
0.5753 times |
Wed 30 April 2025 |
1.44 (9.09%) |
1.32 |
1.14 - 1.44 |
1.0292 times |
Fri 28 March 2025 |
1.32 (-48.64%) |
2.44 |
1.32 - 2.50 |
3.0282 times |
Fri 28 February 2025 |
2.57 (-16.56%) |
3.12 |
2.57 - 3.30 |
1.1712 times |
Fri 31 January 2025 |
3.08 (8.07%) |
2.99 |
2.47 - 3.44 |
1.8133 times |
Mon 30 December 2024 |
2.85 (-22.97%) |
3.51 |
2.85 - 3.51 |
0.1572 times |
Mon 25 November 2024 |
3.70 (-6.09%) |
4.13 |
3.70 - 4.33 |
0.4805 times |
Thu 31 October 2024 |
3.94 (0%) |
3.35 |
3.09 - 3.94 |
0.736 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.88 | | 20 day DMA | 2.06 | | 35 day DMA | 2.13 | | 50 day DMA | 2.01 | | 100 day DMA | 1.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.78 | 1.82 | | 12 day EMA | 1.85 | 1.89 | 1.93 | | 20 day EMA | 1.96 | 1.99 | 2.02 | | 35 day EMA | 1.95 | 1.97 | 1.99 | | 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.77 | 1.81 | | 12 day SMA | 1.88 | 1.92 | 1.96 | | 20 day SMA | 2.06 | 2.11 | 2.14 | | 35 day SMA | 2.13 | 2.14 | 2.15 | | 50 day SMA | 2.01 | 2.01 | 2 | | 100 day SMA | 1.92 | 1.93 | 1.95 | | 150 day SMA | | 200 day SMA |
|
|
