MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings Strong Daily Stock price targets for MenonBearings MENONBE are 95.64 and 98.72 | Daily Target 1 | 93.47 | | Daily Target 2 | 94.72 | | Daily Target 3 | 96.553333333333 | | Daily Target 4 | 97.8 | | Daily Target 5 | 99.63 |
Daily price and volume Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.96 (-0.98%) |
95.35 |
95.31 - 98.39 |
1.0212 times |
Wed 16 April 2025 |
96.91 (2%) |
95.02 |
95.00 - 97.64 |
0.6176 times |
Tue 15 April 2025 |
95.01 (0.47%) |
94.73 |
93.70 - 96.48 |
1.6865 times |
Fri 11 April 2025 |
94.57 (-0.15%) |
96.15 |
92.81 - 96.19 |
0.6442 times |
Wed 09 April 2025 |
94.71 (2.26%) |
92.63 |
90.25 - 96.99 |
0.8386 times |
Tue 08 April 2025 |
92.62 (3.69%) |
89.50 |
89.50 - 93.00 |
0.5697 times |
Mon 07 April 2025 |
89.32 (-0.65%) |
87.99 |
86.00 - 89.90 |
0.8138 times |
Fri 04 April 2025 |
89.90 (-3.02%) |
92.71 |
88.77 - 92.71 |
0.9933 times |
Thu 03 April 2025 |
92.70 (1.86%) |
90.79 |
89.99 - 93.50 |
0.951 times |
Wed 02 April 2025 |
91.01 (0.28%) |
90.40 |
89.79 - 94.70 |
1.8642 times |
Tue 01 April 2025 |
90.76 (0.96%) |
89.91 |
89.91 - 93.49 |
1.0377 times |
Weekly price and charts MenonBearings Strong weekly Stock price targets for MenonBearings MENONBE are 94.83 and 99.52 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 93.64 | | Weekly Target 3 | 96.016666666667 | | Weekly Target 4 | 98.33 | | Weekly Target 5 | 100.71 |
Weekly price and volumes for Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.96 (1.47%) |
94.73 |
93.70 - 98.39 |
0.4943 times |
Fri 11 April 2025 |
94.57 (5.19%) |
87.99 |
86.00 - 96.99 |
0.426 times |
Fri 04 April 2025 |
89.90 (0%) |
89.91 |
88.77 - 94.70 |
0.7203 times |
Fri 28 March 2025 |
89.90 (-10.87%) |
103.00 |
89.00 - 104.59 |
1.8221 times |
Fri 21 March 2025 |
100.86 (9.98%) |
91.72 |
88.00 - 106.28 |
2.7899 times |
Thu 13 March 2025 |
91.71 (-7.52%) |
99.17 |
91.21 - 99.17 |
0.9347 times |
Fri 07 March 2025 |
99.17 (3.45%) |
95.86 |
91.00 - 101.38 |
0.7748 times |
Fri 28 February 2025 |
95.86 (-4.19%) |
97.05 |
93.15 - 103.03 |
0.5907 times |
Fri 21 February 2025 |
100.05 (-5.55%) |
103.40 |
96.00 - 105.98 |
1.0003 times |
Fri 14 February 2025 |
105.93 (-4.92%) |
111.41 |
104.21 - 112.75 |
0.447 times |
Fri 07 February 2025 |
111.41 (-1.07%) |
112.30 |
107.57 - 113.98 |
0.4921 times |
Monthly price and charts MenonBearings Strong monthly Stock price targets for MenonBearings MENONBE are 90.98 and 103.37 | Monthly Target 1 | 81.06 | | Monthly Target 2 | 88.51 | | Monthly Target 3 | 93.45 | | Monthly Target 4 | 100.9 | | Monthly Target 5 | 105.84 |
Monthly price and volumes Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.96 (6.74%) |
89.91 |
86.00 - 98.39 |
0.2065 times |
Fri 28 March 2025 |
89.90 (-6.22%) |
95.86 |
88.00 - 106.28 |
0.7955 times |
Fri 28 February 2025 |
95.86 (-14.88%) |
112.30 |
93.15 - 113.98 |
0.3184 times |
Fri 31 January 2025 |
112.62 (-5.06%) |
118.55 |
103.40 - 124.15 |
0.543 times |
Tue 31 December 2024 |
118.62 (-4.42%) |
123.97 |
116.01 - 131.49 |
0.6373 times |
Fri 29 November 2024 |
124.10 (3.89%) |
120.00 |
115.70 - 129.42 |
0.4286 times |
Thu 31 October 2024 |
119.45 (-8.21%) |
130.15 |
112.00 - 133.80 |
0.9045 times |
Mon 30 September 2024 |
130.14 (1.51%) |
129.00 |
119.80 - 141.90 |
3.5937 times |
Fri 30 August 2024 |
128.21 (-6.44%) |
137.03 |
122.85 - 137.89 |
0.7875 times |
Wed 31 July 2024 |
137.03 (-2.27%) |
140.99 |
122.00 - 143.83 |
1.785 times |
Fri 28 June 2024 |
140.22 (17.88%) |
122.80 |
110.55 - 158.00 |
2.7273 times |
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value | | 5 day DMA | 95.43 | | 12 day DMA | 92.78 | | 20 day DMA | 93.52 | | 35 day DMA | 94.28 | | 50 day DMA | 97.93 | | 100 day DMA | 109.21 | | 150 day DMA | 114.38 | | 200 day DMA | 118.55 | EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.2 | 94.82 | 93.78 | | 12 day EMA | 94.12 | 93.78 | 93.21 | | 20 day EMA | 94.24 | 94.06 | 93.76 | | 35 day EMA | 96.32 | 96.34 | 96.31 | | 50 day EMA | 98.64 | 98.75 | 98.82 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.43 | 94.76 | 93.25 | | 12 day SMA | 92.78 | 92.46 | 92.33 | | 20 day SMA | 93.52 | 93.22 | 92.96 | | 35 day SMA | 94.28 | 94.34 | 94.36 | | 50 day SMA | 97.93 | 98.26 | 98.51 | | 100 day SMA | 109.21 | 109.48 | 109.74 | | 150 day SMA | 114.38 | 114.56 | 114.74 | | 200 day SMA | 118.55 | 118.8 | 119.07 |
|
|
