MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings Strong Daily Stock price targets for MenonBearings MENONBE are 121.89 and 125.79 | Daily Target 1 | 120.99 | | Daily Target 2 | 122.79 | | Daily Target 3 | 124.89333333333 | | Daily Target 4 | 126.69 | | Daily Target 5 | 128.79 |
Daily price and volume Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.58 (-1.35%) |
126.29 |
123.10 - 127.00 |
1.3252 times |
Thu 10 July 2025 |
126.28 (1.2%) |
124.70 |
123.71 - 127.69 |
1.4302 times |
Wed 09 July 2025 |
124.78 (-0.39%) |
125.28 |
122.35 - 125.28 |
1.1247 times |
Tue 08 July 2025 |
125.27 (0.92%) |
124.14 |
122.40 - 125.75 |
0.5906 times |
Mon 07 July 2025 |
124.13 (1%) |
122.91 |
121.90 - 125.80 |
0.5959 times |
Fri 04 July 2025 |
122.90 (-1.59%) |
124.89 |
122.55 - 125.89 |
0.7171 times |
Thu 03 July 2025 |
124.89 (-0.25%) |
125.00 |
123.99 - 126.30 |
1.1729 times |
Wed 02 July 2025 |
125.20 (-0.89%) |
126.05 |
124.35 - 127.70 |
0.6259 times |
Tue 01 July 2025 |
126.33 (1.77%) |
124.14 |
122.04 - 127.00 |
1.657 times |
Mon 30 June 2025 |
124.13 (0.32%) |
123.74 |
122.48 - 124.83 |
0.7606 times |
Fri 27 June 2025 |
123.73 (-0.63%) |
124.73 |
123.21 - 125.48 |
0.9935 times |
Weekly price and charts MenonBearings Strong weekly Stock price targets for MenonBearings MENONBE are 123.24 and 129.03 | Weekly Target 1 | 118.93 | | Weekly Target 2 | 121.76 | | Weekly Target 3 | 124.72333333333 | | Weekly Target 4 | 127.55 | | Weekly Target 5 | 130.51 |
Weekly price and volumes for Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.58 (1.37%) |
122.91 |
121.90 - 127.69 |
0.5572 times |
Fri 04 July 2025 |
122.90 (-0.67%) |
123.74 |
122.04 - 127.70 |
0.5425 times |
Fri 27 June 2025 |
123.73 (2.66%) |
118.50 |
118.35 - 127.49 |
0.7505 times |
Fri 20 June 2025 |
120.52 (-2.43%) |
122.91 |
116.80 - 123.80 |
0.7404 times |
Fri 13 June 2025 |
123.52 (2.92%) |
121.20 |
118.99 - 131.55 |
1.7672 times |
Fri 06 June 2025 |
120.02 (-1.47%) |
122.41 |
118.62 - 127.68 |
0.7514 times |
Fri 30 May 2025 |
121.81 (5.07%) |
115.94 |
115.01 - 123.95 |
1.155 times |
Fri 23 May 2025 |
115.93 (-2.08%) |
116.70 |
114.00 - 123.63 |
0.7817 times |
Fri 16 May 2025 |
118.39 (19.22%) |
100.25 |
100.25 - 124.70 |
2.6026 times |
Fri 09 May 2025 |
99.30 (-2.9%) |
102.28 |
96.44 - 105.39 |
0.3516 times |
Fri 02 May 2025 |
102.27 (-2.41%) |
103.20 |
100.40 - 106.50 |
0.3128 times |
Monthly price and charts MenonBearings Strong monthly Stock price targets for MenonBearings MENONBE are 123.24 and 129.04 | Monthly Target 1 | 118.93 | | Monthly Target 2 | 121.75 | | Monthly Target 3 | 124.72666666667 | | Monthly Target 4 | 127.55 | | Monthly Target 5 | 130.53 |
Monthly price and volumes Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.58 (0.36%) |
124.14 |
121.90 - 127.70 |
0.2854 times |
Mon 30 June 2025 |
124.13 (1.9%) |
122.41 |
116.80 - 131.55 |
1.1496 times |
Fri 30 May 2025 |
121.81 (19.55%) |
101.50 |
96.44 - 124.70 |
1.3894 times |
Wed 30 April 2025 |
101.89 (13.34%) |
89.91 |
86.00 - 112.50 |
0.819 times |
Fri 28 March 2025 |
89.90 (-6.22%) |
95.86 |
88.00 - 106.28 |
1.3942 times |
Fri 28 February 2025 |
95.86 (-14.88%) |
112.30 |
93.15 - 113.98 |
0.558 times |
Fri 31 January 2025 |
112.62 (-5.06%) |
118.55 |
103.40 - 124.15 |
0.9515 times |
Tue 31 December 2024 |
118.62 (-4.42%) |
123.97 |
116.01 - 131.49 |
1.1168 times |
Fri 29 November 2024 |
124.10 (3.89%) |
120.00 |
115.70 - 129.42 |
0.7511 times |
Thu 31 October 2024 |
119.45 (-8.21%) |
130.15 |
112.00 - 133.80 |
1.5851 times |
Mon 30 September 2024 |
130.14 (1.51%) |
129.00 |
119.80 - 141.90 |
6.2978 times |
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value | | 5 day DMA | 125.01 | | 12 day DMA | 124.73 | | 20 day DMA | 123.32 | | 35 day DMA | 122.7 | | 50 day DMA | 118.7 | | 100 day DMA | 107.79 | | 150 day DMA | 111.28 | | 200 day DMA | 114.54 | EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.97 | 125.17 | 124.61 | | 12 day EMA | 124.45 | 124.43 | 124.09 | | 20 day EMA | 123.5 | 123.39 | 123.09 | | 35 day EMA | 120.66 | 120.43 | 120.09 | | 50 day EMA | 118.04 | 117.77 | 117.42 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.01 | 124.67 | 124.39 | | 12 day SMA | 124.73 | 124.65 | 124.52 | | 20 day SMA | 123.32 | 123.27 | 123.03 | | 35 day SMA | 122.7 | 122.45 | 122.13 | | 50 day SMA | 118.7 | 118.25 | 117.76 | | 100 day SMA | 107.79 | 107.61 | 107.43 | | 150 day SMA | 111.28 | 111.29 | 111.27 | | 200 day SMA | 114.54 | 114.57 | 114.61 |
|
|
