MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings Strong Daily Stock price targets for MenonBearings MENONBE are 119.58 and 124.77 | Daily Target 1 | 118.33 | | Daily Target 2 | 120.83 | | Daily Target 3 | 123.51666666667 | | Daily Target 4 | 126.02 | | Daily Target 5 | 128.71 |
Daily price and volume Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.34 (-1.15%) |
124.50 |
121.01 - 126.20 |
3.3802 times |
Mon 27 October 2025 |
124.77 (1.73%) |
122.65 |
122.65 - 126.00 |
1.5603 times |
Fri 24 October 2025 |
122.65 (1.56%) |
120.78 |
120.78 - 124.59 |
1.0624 times |
Thu 23 October 2025 |
120.77 (-0.26%) |
121.09 |
120.50 - 122.99 |
0.5982 times |
Tue 21 October 2025 |
121.08 (0.7%) |
120.24 |
118.00 - 124.60 |
0.5034 times |
Mon 20 October 2025 |
120.24 (0.43%) |
120.80 |
118.71 - 121.00 |
0.3544 times |
Fri 17 October 2025 |
119.73 (-0.99%) |
120.94 |
118.75 - 122.08 |
0.4521 times |
Thu 16 October 2025 |
120.93 (1.49%) |
119.64 |
119.50 - 122.70 |
0.6546 times |
Wed 15 October 2025 |
119.16 (0.42%) |
118.67 |
118.50 - 120.40 |
0.5344 times |
Tue 14 October 2025 |
118.66 (-2.07%) |
120.15 |
118.00 - 122.05 |
0.9 times |
Mon 13 October 2025 |
121.17 (-0.96%) |
122.35 |
120.60 - 123.38 |
0.5945 times |
Weekly price and charts MenonBearings Strong weekly Stock price targets for MenonBearings MENONBE are 122.18 and 127.37 | Weekly Target 1 | 118.33 | | Weekly Target 2 | 120.83 | | Weekly Target 3 | 123.51666666667 | | Weekly Target 4 | 126.02 | | Weekly Target 5 | 128.71 |
Weekly price and volumes for Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.34 (0.56%) |
122.65 |
121.01 - 126.20 |
0.8664 times |
Fri 24 October 2025 |
122.65 (2.44%) |
120.80 |
118.00 - 124.60 |
0.4417 times |
Fri 17 October 2025 |
119.73 (-2.14%) |
122.35 |
118.00 - 123.38 |
0.5499 times |
Fri 10 October 2025 |
122.35 (-5.51%) |
130.00 |
120.90 - 130.65 |
1.1119 times |
Fri 03 October 2025 |
129.48 (1.31%) |
128.30 |
126.53 - 132.00 |
0.6025 times |
Fri 26 September 2025 |
127.80 (-1.34%) |
127.10 |
127.10 - 136.79 |
1.2377 times |
Fri 19 September 2025 |
129.53 (-2.12%) |
133.70 |
126.80 - 137.49 |
1.838 times |
Fri 12 September 2025 |
132.34 (5.77%) |
125.12 |
125.00 - 141.00 |
1.9096 times |
Fri 05 September 2025 |
125.12 (-0.9%) |
126.25 |
123.11 - 128.81 |
0.6142 times |
Fri 29 August 2025 |
126.25 (-0.24%) |
126.63 |
120.30 - 127.90 |
0.8281 times |
Fri 22 August 2025 |
126.56 (-0.83%) |
128.51 |
126.00 - 135.00 |
1.1368 times |
Monthly price and charts MenonBearings Strong monthly Stock price targets for MenonBearings MENONBE are 113.94 and 127.4 | Monthly Target 1 | 110.81 | | Monthly Target 2 | 117.07 | | Monthly Target 3 | 124.26666666667 | | Monthly Target 4 | 130.53 | | Monthly Target 5 | 137.73 |
Monthly price and volumes Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.34 (-3.82%) |
128.25 |
118.00 - 131.46 |
0.6523 times |
Tue 30 September 2025 |
128.24 (1.58%) |
126.25 |
123.11 - 141.00 |
1.1424 times |
Fri 29 August 2025 |
126.25 (-8.64%) |
137.01 |
120.30 - 137.79 |
0.9902 times |
Thu 31 July 2025 |
138.19 (11.33%) |
124.14 |
120.55 - 145.90 |
2.8656 times |
Mon 30 June 2025 |
124.13 (1.9%) |
122.41 |
116.80 - 131.55 |
0.7986 times |
Fri 30 May 2025 |
121.81 (19.55%) |
101.50 |
96.44 - 124.70 |
0.9651 times |
Wed 30 April 2025 |
101.89 (13.34%) |
89.91 |
86.00 - 112.50 |
0.5689 times |
Fri 28 March 2025 |
89.90 (-6.22%) |
95.86 |
88.00 - 106.28 |
0.9684 times |
Fri 28 February 2025 |
95.86 (-14.88%) |
112.30 |
93.15 - 113.98 |
0.3876 times |
Fri 31 January 2025 |
112.62 (-5.06%) |
118.55 |
103.40 - 124.15 |
0.661 times |
Tue 31 December 2024 |
118.62 (-4.42%) |
123.97 |
116.01 - 131.49 |
0.7757 times |
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value | | 5 day DMA | 122.52 | | 12 day DMA | 121.24 | | 20 day DMA | 123.5 | | 35 day DMA | 126.98 | | 50 day DMA | 126.87 | | 100 day DMA | 126.61 | | 150 day DMA | 119.29 | | 200 day DMA | 115.99 | EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.77 | 122.48 | 121.34 | | 12 day EMA | 122.62 | 122.49 | 122.07 | | 20 day EMA | 123.58 | 123.61 | 123.49 | | 35 day EMA | 124.87 | 124.96 | 124.97 | | 50 day EMA | 126.69 | 126.83 | 126.91 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.52 | 121.9 | 120.89 | | 12 day SMA | 121.24 | 121.14 | 121.1 | | 20 day SMA | 123.5 | 123.72 | 124 | | 35 day SMA | 126.98 | 127.03 | 127.02 | | 50 day SMA | 126.87 | 126.98 | 127.15 | | 100 day SMA | 126.61 | 126.57 | 126.53 | | 150 day SMA | 119.29 | 119.07 | 118.85 | | 200 day SMA | 115.99 | 115.96 | 115.94 |
|
|
