MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 243.88 and 253.88 | Daily Target 1 | 241.9 | | Daily Target 2 | 245.85 | | Daily Target 3 | 251.9 | | Daily Target 4 | 255.85 | | Daily Target 5 | 261.9 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
249.80 (-0.44%) |
250.00 |
247.95 - 257.95 |
1.1844 times |
Tue 28 October 2025 |
250.90 (-3.48%) |
258.00 |
248.00 - 263.75 |
1.642 times |
Mon 27 October 2025 |
259.95 (-2.73%) |
267.25 |
256.05 - 267.40 |
0.7268 times |
Fri 24 October 2025 |
267.25 (1.91%) |
258.55 |
258.55 - 268.35 |
0.5249 times |
Thu 23 October 2025 |
262.25 (-0.83%) |
270.00 |
258.05 - 270.00 |
0.4307 times |
Tue 21 October 2025 |
264.45 (2.56%) |
262.20 |
262.00 - 265.95 |
0.2557 times |
Mon 20 October 2025 |
257.85 (0.76%) |
255.90 |
253.10 - 259.95 |
0.323 times |
Fri 17 October 2025 |
255.90 (1.79%) |
246.05 |
246.05 - 257.40 |
0.6729 times |
Thu 16 October 2025 |
251.40 (-3.36%) |
259.95 |
250.00 - 260.00 |
2.3149 times |
Wed 15 October 2025 |
260.15 (-0.23%) |
261.00 |
255.00 - 263.85 |
1.9246 times |
Tue 14 October 2025 |
260.75 (-4.36%) |
271.55 |
257.05 - 271.55 |
1.4536 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 239.15 and 258.6 | Weekly Target 1 | 235.6 | | Weekly Target 2 | 242.7 | | Weekly Target 3 | 255.05 | | Weekly Target 4 | 262.15 | | Weekly Target 5 | 274.5 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
249.80 (-6.53%) |
267.25 |
247.95 - 267.40 |
0.9562 times |
Fri 24 October 2025 |
267.25 (4.44%) |
255.90 |
253.10 - 270.00 |
0.4129 times |
Fri 17 October 2025 |
255.90 (-7.11%) |
272.00 |
246.05 - 273.95 |
1.8725 times |
Fri 10 October 2025 |
275.50 (-0.6%) |
278.00 |
270.00 - 282.90 |
0.8149 times |
Fri 03 October 2025 |
277.15 (-2.31%) |
282.00 |
273.15 - 288.95 |
0.594 times |
Fri 26 September 2025 |
283.70 (-6.51%) |
305.00 |
274.00 - 306.00 |
1.8653 times |
Fri 19 September 2025 |
303.45 (-1.48%) |
308.00 |
301.00 - 309.00 |
0.8149 times |
Fri 12 September 2025 |
308.00 (-0.16%) |
309.00 |
303.50 - 314.65 |
0.5143 times |
Fri 05 September 2025 |
308.50 (-2.3%) |
315.75 |
305.00 - 316.95 |
1.2568 times |
Fri 29 August 2025 |
315.75 (3.27%) |
307.00 |
305.50 - 329.50 |
0.8982 times |
Fri 22 August 2025 |
305.75 (-2.91%) |
315.05 |
305.00 - 315.30 |
2.0174 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 227.5 and 268.35 | Monthly Target 1 | 220.07 | | Monthly Target 2 | 234.93 | | Monthly Target 3 | 260.91666666667 | | Monthly Target 4 | 275.78 | | Monthly Target 5 | 301.77 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
249.80 (-10.26%) |
278.00 |
246.05 - 286.90 |
0.936 times |
Tue 30 September 2025 |
278.35 (-11.84%) |
315.75 |
274.00 - 316.95 |
1.016 times |
Fri 29 August 2025 |
315.75 (-0.33%) |
314.25 |
305.00 - 329.50 |
1.0199 times |
Thu 31 July 2025 |
316.80 (-8.4%) |
348.00 |
311.40 - 350.00 |
1.3026 times |
Mon 30 June 2025 |
345.85 (5.72%) |
325.00 |
321.35 - 380.00 |
1.0525 times |
Fri 30 May 2025 |
327.15 (10.95%) |
301.00 |
276.90 - 337.50 |
0.9205 times |
Wed 30 April 2025 |
294.85 (8.42%) |
275.80 |
264.95 - 319.85 |
0.6245 times |
Fri 28 March 2025 |
271.95 (1.47%) |
277.00 |
255.00 - 312.95 |
1.0688 times |
Fri 28 February 2025 |
268.00 (-11.32%) |
294.00 |
261.00 - 324.95 |
0.922 times |
Fri 31 January 2025 |
302.20 (-6.48%) |
327.00 |
288.60 - 374.00 |
1.1372 times |
Tue 31 December 2024 |
323.15 (-8.52%) |
354.85 |
319.20 - 387.00 |
1.2638 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 258.03 | | 12 day DMA | 259.44 | | 20 day DMA | 266 | | 35 day DMA | 279.54 | | 50 day DMA | 289.11 | | 100 day DMA | 312.07 | | 150 day DMA | 308.25 | | 200 day DMA | 307.82 | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.55 | 258.42 | 262.18 | | 12 day EMA | 260.75 | 262.74 | 264.89 | | 20 day EMA | 266.57 | 268.34 | 270.18 | | 35 day EMA | 277.08 | 278.69 | 280.33 | | 50 day EMA | 288.24 | 289.81 | 291.4 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.03 | 260.96 | 262.35 | | 12 day SMA | 259.44 | 261.58 | 263.55 | | 20 day SMA | 266 | 267.68 | 269.32 | | 35 day SMA | 279.54 | 281.33 | 282.98 | | 50 day SMA | 289.11 | 290.41 | 291.78 | | 100 day SMA | 312.07 | 313.3 | 314.31 | | 150 day SMA | 308.25 | 308.47 | 308.64 | | 200 day SMA | 307.82 | 308.42 | 308.94 |
|
|
