MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 275.78 and 282.23 | Daily Target 1 | 274.03 | | Daily Target 2 | 277.52 | | Daily Target 3 | 280.48333333333 | | Daily Target 4 | 283.97 | | Daily Target 5 | 286.93 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
281.00 (-0.97%) |
283.45 |
277.00 - 283.45 |
0.301 times |
| Thu 08 May 2025 |
283.75 (-0.25%) |
288.20 |
282.15 - 293.00 |
0.6355 times |
| Wed 07 May 2025 |
284.45 (0.18%) |
276.90 |
276.90 - 293.40 |
1.0368 times |
| Tue 06 May 2025 |
283.95 (-4.81%) |
293.35 |
282.30 - 295.70 |
0.6689 times |
| Mon 05 May 2025 |
298.30 (0.62%) |
303.95 |
292.65 - 304.90 |
0.8696 times |
| Fri 02 May 2025 |
296.45 (0.54%) |
301.00 |
294.85 - 304.00 |
1.0702 times |
| Wed 30 April 2025 |
294.85 (-2.42%) |
294.05 |
294.00 - 301.45 |
1.5385 times |
| Tue 29 April 2025 |
302.15 (-1.47%) |
307.75 |
297.20 - 308.00 |
1.1706 times |
| Mon 28 April 2025 |
306.65 (1.3%) |
300.15 |
297.55 - 311.70 |
1.1037 times |
| Fri 25 April 2025 |
302.70 (-3.37%) |
313.25 |
294.50 - 313.25 |
1.6054 times |
| Thu 24 April 2025 |
313.25 (1.44%) |
311.35 |
303.00 - 314.70 |
1.5385 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 264.95 and 292.95 | Weekly Target 1 | 259.6 | | Weekly Target 2 | 270.3 | | Weekly Target 3 | 287.6 | | Weekly Target 4 | 298.3 | | Weekly Target 5 | 315.6 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
281.00 (-5.21%) |
303.95 |
276.90 - 304.90 |
0.4532 times |
| Fri 02 May 2025 |
296.45 (-2.06%) |
300.15 |
294.00 - 311.70 |
0.6301 times |
| Fri 25 April 2025 |
302.70 (4.63%) |
289.30 |
287.30 - 319.85 |
1.1135 times |
| Thu 17 April 2025 |
289.30 (4.67%) |
285.00 |
281.05 - 294.00 |
0.6085 times |
| Fri 11 April 2025 |
276.40 (-2.38%) |
264.95 |
264.95 - 283.00 |
0.5568 times |
| Fri 04 April 2025 |
283.15 (4.12%) |
275.80 |
272.10 - 291.00 |
0.6992 times |
| Fri 28 March 2025 |
271.95 (-3.87%) |
287.00 |
271.00 - 308.50 |
1.9551 times |
| Fri 21 March 2025 |
282.90 (-1.14%) |
286.00 |
274.00 - 299.95 |
1.5106 times |
| Thu 13 March 2025 |
286.15 (-6.16%) |
305.00 |
278.20 - 309.00 |
1.1265 times |
| Fri 07 March 2025 |
304.95 (13.79%) |
277.00 |
255.00 - 312.95 |
1.3466 times |
| Fri 28 February 2025 |
268.00 (-10.99%) |
293.50 |
261.00 - 293.75 |
1.0445 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 264.95 and 292.95 | Monthly Target 1 | 259.6 | | Monthly Target 2 | 270.3 | | Monthly Target 3 | 287.6 | | Monthly Target 4 | 298.3 | | Monthly Target 5 | 315.6 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
281.00 (-4.7%) |
301.00 |
276.90 - 304.90 |
0.0684 times |
| Wed 30 April 2025 |
294.85 (8.42%) |
275.80 |
264.95 - 319.85 |
0.4014 times |
| Fri 28 March 2025 |
271.95 (1.47%) |
277.00 |
255.00 - 312.95 |
0.687 times |
| Fri 28 February 2025 |
268.00 (-11.32%) |
294.00 |
261.00 - 324.95 |
0.5926 times |
| Fri 31 January 2025 |
302.20 (-6.48%) |
327.00 |
288.60 - 374.00 |
0.7309 times |
| Tue 31 December 2024 |
323.15 (-8.52%) |
354.85 |
319.20 - 387.00 |
0.8123 times |
| Fri 29 November 2024 |
353.25 (3.29%) |
342.00 |
258.65 - 382.00 |
1.1928 times |
| Thu 31 October 2024 |
342.00 (-16.47%) |
328.00 |
320.00 - 364.35 |
0.5387 times |
| Mon 15 July 2024 |
409.45 (-6.92%) |
448.00 |
382.25 - 483.50 |
1.0595 times |
| Fri 28 June 2024 |
439.90 (26.05%) |
363.90 |
286.10 - 490.00 |
3.9163 times |
| Fri 31 May 2024 |
349.00 (9.7%) |
318.00 |
287.00 - 367.00 |
3.1155 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 286.29 | | 12 day DMA | 296.36 | | 20 day DMA | 291.48 | | 35 day DMA | 288.7 | | 50 day DMA | 288.51 | | 100 day DMA | 309.82 | | 150 day DMA | 323.46 | | 200 day DMA | 330.06 | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.97 | 288.45 | 290.8 | | 12 day EMA | 290.48 | 292.2 | 293.73 | | 20 day EMA | 290.93 | 291.98 | 292.85 | | 35 day EMA | 290.48 | 291.04 | 291.47 | | 50 day EMA | 288.46 | 288.76 | 288.96 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.29 | 289.38 | 291.6 | | 12 day SMA | 296.36 | 298.99 | 299.45 | | 20 day SMA | 291.48 | 291.58 | 291.86 | | 35 day SMA | 288.7 | 288.78 | 288.92 | | 50 day SMA | 288.51 | 288.57 | 288.7 | | 100 day SMA | 309.82 | 310.68 | 311.43 | | 150 day SMA | 323.46 | 324.67 | 325.72 | | 200 day SMA | 330.06 | 330.35 | 330.51 |
|
|
