MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 239.66 and 252.6 | Daily Target 1 | 237.13 | | Daily Target 2 | 242.19 | | Daily Target 3 | 250.06666666667 | | Daily Target 4 | 255.13 | | Daily Target 5 | 263.01 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
247.26 (-0.76%) |
249.15 |
245.00 - 257.94 |
0.3819 times |
Tue 09 December 2025 |
249.15 (0.82%) |
247.00 |
241.10 - 249.15 |
0.2018 times |
Mon 08 December 2025 |
247.13 (-4.8%) |
254.85 |
246.62 - 258.90 |
0.6692 times |
Fri 05 December 2025 |
259.60 (-3.23%) |
265.58 |
255.00 - 265.58 |
0.491 times |
Thu 04 December 2025 |
268.26 (4.65%) |
265.00 |
251.10 - 269.14 |
5.1254 times |
Wed 03 December 2025 |
256.33 (2.44%) |
247.95 |
240.30 - 262.73 |
1.7093 times |
Tue 02 December 2025 |
250.22 (0.84%) |
257.99 |
250.05 - 257.99 |
0.2917 times |
Mon 01 December 2025 |
248.14 (1.18%) |
235.30 |
235.30 - 257.43 |
0.718 times |
Fri 28 November 2025 |
245.25 (-2.87%) |
253.75 |
243.10 - 257.50 |
0.3052 times |
Thu 27 November 2025 |
252.50 (1.2%) |
248.75 |
245.00 - 252.50 |
0.1064 times |
Wed 26 November 2025 |
249.50 (0.6%) |
257.70 |
249.50 - 257.75 |
0.541 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 235.28 and 253.08 | Weekly Target 1 | 231.29 | | Weekly Target 2 | 239.27 | | Weekly Target 3 | 249.08666666667 | | Weekly Target 4 | 257.07 | | Weekly Target 5 | 266.89 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
247.26 (-4.75%) |
254.85 |
241.10 - 258.90 |
0.1218 times |
Fri 05 December 2025 |
259.60 (5.85%) |
235.30 |
235.30 - 269.14 |
0.8103 times |
Fri 28 November 2025 |
245.25 (-2.54%) |
249.00 |
240.10 - 257.75 |
0.2203 times |
Fri 21 November 2025 |
251.65 (-5.34%) |
265.00 |
250.00 - 270.95 |
0.334 times |
Fri 14 November 2025 |
265.85 (-8.63%) |
280.00 |
260.35 - 281.75 |
3.1601 times |
Fri 22 September 2023 |
290.95 (-0.94%) |
293.70 |
283.00 - 299.90 |
1.7142 times |
Fri 15 September 2023 |
293.70 (-4.91%) |
310.05 |
274.00 - 317.00 |
1.4935 times |
Fri 08 September 2023 |
308.85 (0.15%) |
323.00 |
286.20 - 323.80 |
1.052 times |
Fri 01 September 2023 |
308.40 (10.36%) |
280.05 |
280.05 - 308.40 |
0.4951 times |
Fri 25 August 2023 |
279.45 (-0.2%) |
275.20 |
271.00 - 279.45 |
0.5987 times |
Fri 18 August 2023 |
280.00 (-5.07%) |
299.50 |
279.05 - 299.50 |
3.4929 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 241.28 and 275.12 | Monthly Target 1 | 216.73 | | Monthly Target 2 | 231.99 | | Monthly Target 3 | 250.56666666667 | | Monthly Target 4 | 265.83 | | Monthly Target 5 | 284.41 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
247.26 (0.82%) |
235.30 |
235.30 - 269.14 |
0.2385 times |
Fri 28 November 2025 |
245.25 (-15.71%) |
280.00 |
240.10 - 281.75 |
0.9506 times |
Fri 22 September 2023 |
290.95 (-3.79%) |
308.40 |
274.00 - 323.80 |
1.1064 times |
Thu 31 August 2023 |
302.40 (3.46%) |
290.95 |
271.00 - 302.40 |
1.2963 times |
Mon 31 July 2023 |
292.30 (-0.54%) |
295.00 |
281.00 - 347.00 |
1.6084 times |
Fri 30 June 2023 |
293.90 (19.98%) |
310.00 |
278.65 - 310.00 |
0.294 times |
Mon 05 December 2022 |
244.95 (0.37%) |
247.00 |
232.55 - 247.00 |
0.1055 times |
Wed 30 November 2022 |
244.05 (-15.99%) |
299.00 |
235.00 - 304.00 |
2.003 times |
Mon 31 October 2022 |
290.50 (47.01%) |
188.65 |
186.55 - 298.45 |
2.2783 times |
Fri 30 September 2022 |
197.60 (0%) |
194.45 |
186.00 - 210.00 |
0.1191 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value | | 5 day DMA | 254.28 | | 12 day DMA | 251.78 | | 20 day DMA | 254.83 | | 35 day DMA | 272.24 | | 50 day DMA | 275.99 | | 100 day DMA | 279.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.86 | 252.66 | 254.41 | | 12 day EMA | 253.82 | 255.01 | 256.07 | | 20 day EMA | 258.32 | 259.48 | 260.57 | | 35 day EMA | 265.37 | 266.44 | 267.46 | | 50 day EMA | 275.04 | 276.17 | 277.27 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.28 | 256.09 | 256.31 | | 12 day SMA | 251.78 | 251.84 | 252.05 | | 20 day SMA | 254.83 | 257.02 | 258.96 | | 35 day SMA | 272.24 | 273.82 | 275.17 | | 50 day SMA | 275.99 | 276.97 | 277.86 | | 100 day SMA | 279.45 | 279.6 | 279.82 | | 150 day SMA | | 200 day SMA |
|
|
