MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR are 258.28 and 269.53 | Daily Target 1 | 255.83 | | Daily Target 2 | 260.72 | | Daily Target 3 | 267.08333333333 | | Daily Target 4 | 271.97 | | Daily Target 5 | 278.33 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
265.60 (-2.55%) |
272.70 |
262.20 - 273.45 |
0.6033 times |
Thu 31 July 2025 |
272.55 (0.63%) |
273.00 |
269.00 - 273.95 |
0.3003 times |
Wed 30 July 2025 |
270.85 (0.5%) |
270.30 |
266.30 - 276.80 |
0.4758 times |
Tue 29 July 2025 |
269.50 (0.26%) |
265.95 |
265.15 - 270.00 |
0.2213 times |
Mon 28 July 2025 |
268.80 (2.05%) |
273.00 |
266.10 - 273.00 |
0.4422 times |
Fri 25 July 2025 |
263.40 (-3.82%) |
273.00 |
261.25 - 274.45 |
1.9298 times |
Thu 24 July 2025 |
273.85 (-0.73%) |
278.95 |
272.55 - 280.00 |
1.3299 times |
Wed 23 July 2025 |
275.85 (-1.29%) |
276.20 |
275.50 - 280.45 |
0.875 times |
Tue 22 July 2025 |
279.45 (-1.17%) |
281.35 |
277.15 - 285.90 |
2.1972 times |
Mon 21 July 2025 |
282.75 (2.59%) |
271.40 |
271.40 - 285.00 |
1.6251 times |
Fri 18 July 2025 |
275.60 (0.4%) |
273.95 |
271.00 - 278.30 |
0.5691 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR are 256.6 and 271.2 | Weekly Target 1 | 253.6 | | Weekly Target 2 | 259.6 | | Weekly Target 3 | 268.2 | | Weekly Target 4 | 274.2 | | Weekly Target 5 | 282.8 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
265.60 (0.84%) |
273.00 |
262.20 - 276.80 |
0.1661 times |
Fri 25 July 2025 |
263.40 (-4.43%) |
271.40 |
261.25 - 285.90 |
0.6468 times |
Fri 18 July 2025 |
275.60 (0%) |
274.10 |
266.45 - 281.90 |
0.3924 times |
Fri 11 July 2025 |
275.60 (2.34%) |
264.30 |
263.00 - 284.00 |
0.4511 times |
Fri 04 July 2025 |
269.30 (1.03%) |
267.45 |
262.80 - 299.00 |
1.881 times |
Fri 27 June 2025 |
266.55 (-6.41%) |
284.05 |
257.40 - 288.80 |
1.4355 times |
Fri 20 June 2025 |
284.80 (21.14%) |
237.00 |
235.90 - 292.00 |
3.3229 times |
Fri 13 June 2025 |
235.10 (-8.18%) |
256.05 |
232.90 - 265.00 |
0.4412 times |
Fri 06 June 2025 |
256.05 (-0.88%) |
264.95 |
230.05 - 264.95 |
0.9112 times |
Fri 30 May 2025 |
258.33 (3.12%) |
253.50 |
248.02 - 265.00 |
0.352 times |
Fri 23 May 2025 |
250.52 (9.25%) |
229.77 |
229.76 - 271.45 |
0.6796 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR are 258.28 and 269.53 | Monthly Target 1 | 255.83 | | Monthly Target 2 | 260.72 | | Monthly Target 3 | 267.08333333333 | | Monthly Target 4 | 271.97 | | Monthly Target 5 | 278.33 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
265.60 (-2.55%) |
272.70 |
262.20 - 273.45 |
0.0114 times |
Thu 31 July 2025 |
272.55 (-3.47%) |
284.75 |
261.25 - 291.65 |
0.6022 times |
Mon 30 June 2025 |
282.35 (9.3%) |
264.95 |
230.05 - 299.00 |
1.6313 times |
Fri 30 May 2025 |
258.33 (25.79%) |
208.85 |
187.61 - 271.45 |
0.8917 times |
Wed 30 April 2025 |
205.37 (5.44%) |
197.40 |
189.05 - 217.80 |
0.2451 times |
Fri 28 March 2025 |
194.77 (-5.97%) |
210.25 |
189.64 - 229.80 |
1.238 times |
Fri 28 February 2025 |
207.14 (-17.1%) |
257.90 |
205.60 - 257.90 |
0.4982 times |
Fri 31 January 2025 |
249.88 (11.58%) |
226.85 |
221.35 - 310.50 |
3.2744 times |
Tue 31 December 2024 |
223.95 (2.03%) |
221.21 |
216.00 - 249.50 |
1.1793 times |
Fri 29 November 2024 |
219.50 (-12.41%) |
251.00 |
218.00 - 259.95 |
0.4284 times |
Thu 31 October 2024 |
250.60 (-11.01%) |
283.10 |
226.40 - 296.00 |
1.1138 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value | | 5 day DMA | 269.46 | | 12 day DMA | 272.73 | | 20 day DMA | 273.01 | | 35 day DMA | 270.61 | | 50 day DMA | 264.7 | | 100 day DMA | 238.83 | | 150 day DMA | 240.79 | | 200 day DMA | 239.9 | EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.35 | 271.22 | 270.55 | | 12 day EMA | 271.13 | 272.14 | 272.06 | | 20 day EMA | 271.26 | 271.86 | 271.79 | | 35 day EMA | 268.03 | 268.17 | 267.91 | | 50 day EMA | 264.42 | 264.37 | 264.04 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.46 | 269.02 | 269.28 | | 12 day SMA | 272.73 | 273.46 | 273.43 | | 20 day SMA | 273.01 | 273.2 | 273.29 | | 35 day SMA | 270.61 | 269.74 | 268.93 | | 50 day SMA | 264.7 | 264.4 | 264.25 | | 100 day SMA | 238.83 | 238.32 | 237.75 | | 150 day SMA | 240.79 | 240.55 | 240.28 | | 200 day SMA | 239.9 | 239.82 | 239.71 |
|
|
