MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR are 239.3 and 281.89 | Daily Target 1 | 203.8 | | Daily Target 2 | 232.2 | | Daily Target 3 | 246.39333333333 | | Daily Target 4 | 274.79 | | Daily Target 5 | 288.98 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
260.59 (20%) |
220.00 |
218.00 - 260.59 |
8.6896 times |
Tue 28 October 2025 |
217.16 (-1.26%) |
224.00 |
215.98 - 224.00 |
0.1115 times |
Mon 27 October 2025 |
219.94 (-1.96%) |
221.00 |
219.31 - 228.90 |
0.0587 times |
Fri 24 October 2025 |
224.33 (2.01%) |
221.46 |
220.20 - 225.00 |
0.0398 times |
Thu 23 October 2025 |
219.92 (-2.17%) |
220.05 |
218.71 - 225.33 |
0.1843 times |
Tue 21 October 2025 |
224.79 (1.49%) |
230.00 |
222.20 - 230.00 |
0.0417 times |
Mon 20 October 2025 |
221.50 (-2.19%) |
230.00 |
220.37 - 230.00 |
0.1894 times |
Fri 17 October 2025 |
226.45 (0.19%) |
231.99 |
225.22 - 232.00 |
0.3285 times |
Thu 16 October 2025 |
226.02 (-0.61%) |
227.39 |
222.02 - 229.79 |
0.1498 times |
Wed 15 October 2025 |
227.40 (0.15%) |
229.69 |
222.25 - 230.90 |
0.2068 times |
Tue 14 October 2025 |
227.07 (-0.58%) |
234.94 |
225.00 - 234.94 |
0.1562 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR are 238.29 and 282.9 | Weekly Target 1 | 201.11 | | Weekly Target 2 | 230.85 | | Weekly Target 3 | 245.72 | | Weekly Target 4 | 275.46 | | Weekly Target 5 | 290.33 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
260.59 (16.16%) |
221.00 |
215.98 - 260.59 |
4.8575 times |
Fri 24 October 2025 |
224.33 (-0.94%) |
230.00 |
218.71 - 230.00 |
0.2496 times |
Fri 17 October 2025 |
226.45 (1.7%) |
225.78 |
221.00 - 234.94 |
0.5805 times |
Fri 10 October 2025 |
222.67 (-0.58%) |
220.50 |
218.00 - 233.99 |
0.6033 times |
Fri 03 October 2025 |
223.97 (6.39%) |
215.00 |
203.00 - 233.79 |
1.1748 times |
Fri 26 September 2025 |
210.51 (-5.28%) |
219.00 |
208.45 - 223.97 |
0.5266 times |
Fri 19 September 2025 |
222.24 (-2.88%) |
229.65 |
221.00 - 233.95 |
0.9241 times |
Fri 12 September 2025 |
228.83 (-0.53%) |
232.00 |
224.71 - 242.87 |
0.6974 times |
Fri 05 September 2025 |
230.04 (0.94%) |
227.91 |
223.99 - 237.98 |
0.2122 times |
Fri 29 August 2025 |
227.90 (-4.02%) |
238.75 |
225.50 - 241.95 |
0.1739 times |
Fri 22 August 2025 |
237.45 (4.56%) |
226.00 |
226.00 - 249.50 |
0.4044 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR are 231.8 and 289.39 | Monthly Target 1 | 183.8 | | Monthly Target 2 | 222.2 | | Monthly Target 3 | 241.39333333333 | | Monthly Target 4 | 279.79 | | Monthly Target 5 | 298.98 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
260.59 (17.13%) |
222.40 |
203.00 - 260.59 |
1.1152 times |
Tue 30 September 2025 |
222.47 (-2.38%) |
227.91 |
207.00 - 242.87 |
0.5276 times |
Fri 29 August 2025 |
227.90 (-16.38%) |
272.70 |
221.55 - 278.10 |
0.5382 times |
Thu 31 July 2025 |
272.55 (-3.47%) |
284.75 |
261.25 - 291.65 |
0.5618 times |
Mon 30 June 2025 |
282.35 (9.3%) |
264.95 |
230.05 - 299.00 |
1.5219 times |
Fri 30 May 2025 |
258.33 (25.79%) |
208.85 |
187.61 - 271.45 |
0.8319 times |
Wed 30 April 2025 |
205.37 (5.44%) |
197.40 |
189.05 - 217.80 |
0.2286 times |
Fri 28 March 2025 |
194.77 (-5.97%) |
210.25 |
189.64 - 229.80 |
1.155 times |
Fri 28 February 2025 |
207.14 (-17.1%) |
257.90 |
205.60 - 257.90 |
0.4648 times |
Fri 31 January 2025 |
249.88 (11.58%) |
226.85 |
221.35 - 310.50 |
3.0549 times |
Tue 31 December 2024 |
223.95 (2.03%) |
221.21 |
216.00 - 249.50 |
1.1002 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value | | 5 day DMA | 228.39 | | 12 day DMA | 226.96 | | 20 day DMA | 225.61 | | 35 day DMA | 224.45 | | 50 day DMA | 226.93 | | 100 day DMA | 245.21 | | 150 day DMA | 236.9 | | 200 day DMA | 237.28 | EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.94 | 220.61 | 222.33 | | 12 day EMA | 228.21 | 222.33 | 223.27 | | 20 day EMA | 226.62 | 223.05 | 223.67 | | 35 day EMA | 227.13 | 225.16 | 225.63 | | 50 day EMA | 227.72 | 226.38 | 226.76 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.39 | 221.23 | 222.1 | | 12 day SMA | 226.96 | 223.8 | 224.4 | | 20 day SMA | 225.61 | 223.26 | 222.93 | | 35 day SMA | 224.45 | 223.51 | 223.87 | | 50 day SMA | 226.93 | 226.26 | 226.57 | | 100 day SMA | 245.21 | 245.15 | 245.4 | | 150 day SMA | 236.9 | 236.55 | 236.5 | | 200 day SMA | 237.28 | 237.48 | 237.76 |
|
|
