Use Dark Theme
bell notificationshomepagelogin

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong Daily Stock price targets for MegastarFoods MEGASTAR are 265.48 and 277.03

Daily Target 1263.25
Daily Target 2267.7
Daily Target 3274.8
Daily Target 4279.25
Daily Target 5286.35

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Tue 15 July 2025 272.15 (0.41%) 274.60 270.35 - 281.90 0.5979 times
Mon 14 July 2025 271.05 (-1.65%) 274.10 266.45 - 280.15 0.8598 times
Fri 11 July 2025 275.60 (1.23%) 275.85 272.60 - 284.00 1.4981 times
Thu 10 July 2025 272.25 (-0.29%) 275.55 270.20 - 277.00 0.1962 times
Wed 09 July 2025 273.05 (0.37%) 267.40 267.40 - 277.70 0.2721 times
Tue 08 July 2025 272.05 (-1.77%) 280.05 268.00 - 280.45 0.4121 times
Mon 07 July 2025 276.95 (2.84%) 264.30 263.00 - 278.95 0.9501 times
Fri 04 July 2025 269.30 (-1.84%) 278.25 267.60 - 278.40 0.8032 times
Thu 03 July 2025 274.35 (-3.8%) 286.90 267.85 - 290.00 3.2839 times
Wed 02 July 2025 285.20 (1.6%) 280.50 280.50 - 287.90 1.1267 times
Tue 01 July 2025 280.70 (-0.58%) 284.75 274.90 - 291.65 2.0246 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 261.58 and 277.03

Weekly Target 1258.05
Weekly Target 2265.1
Weekly Target 3273.5
Weekly Target 4280.55
Weekly Target 5288.95

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Tue 15 July 2025 272.15 (-1.25%) 274.10 266.45 - 281.90 0.1714 times
Fri 11 July 2025 275.60 (2.34%) 264.30 263.00 - 284.00 0.3914 times
Fri 04 July 2025 269.30 (1.03%) 267.45 262.80 - 299.00 1.6321 times
Fri 27 June 2025 266.55 (-6.41%) 284.05 257.40 - 288.80 1.2456 times
Fri 20 June 2025 284.80 (21.14%) 237.00 235.90 - 292.00 2.8833 times
Fri 13 June 2025 235.10 (-8.18%) 256.05 232.90 - 265.00 0.3828 times
Fri 06 June 2025 256.05 (-0.88%) 264.95 230.05 - 264.95 0.7906 times
Fri 30 May 2025 258.33 (3.12%) 253.50 248.02 - 265.00 0.3054 times
Fri 23 May 2025 250.52 (9.25%) 229.77 229.76 - 271.45 0.5897 times
Fri 16 May 2025 229.31 (11.48%) 215.00 211.96 - 231.00 1.6078 times
Fri 09 May 2025 205.70 (1.3%) 207.00 187.61 - 215.00 0.7722 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 253.25 and 281.9

Monthly Target 1246.95
Monthly Target 2259.55
Monthly Target 3275.6
Monthly Target 4288.2
Monthly Target 5304.25

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Tue 15 July 2025 272.15 (-3.61%) 284.75 263.00 - 291.65 0.3485 times
Mon 30 June 2025 282.35 (9.3%) 264.95 230.05 - 299.00 1.4995 times
Fri 30 May 2025 258.33 (25.79%) 208.85 187.61 - 271.45 0.8196 times
Wed 30 April 2025 205.37 (5.44%) 197.40 189.05 - 217.80 0.2253 times
Fri 28 March 2025 194.77 (-5.97%) 210.25 189.64 - 229.80 1.138 times
Fri 28 February 2025 207.14 (-17.1%) 257.90 205.60 - 257.90 0.458 times
Fri 31 January 2025 249.88 (11.58%) 226.85 221.35 - 310.50 3.0098 times
Tue 31 December 2024 223.95 (2.03%) 221.21 216.00 - 249.50 1.0839 times
Fri 29 November 2024 219.50 (-12.41%) 251.00 218.00 - 259.95 0.3937 times
Thu 31 October 2024 250.60 (-11.01%) 283.10 226.40 - 296.00 1.0237 times
Mon 30 September 2024 281.60 (-4.14%) 294.25 265.10 - 330.00 1.3874 times

 monthly chart MegastarFoods

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 272.82
12 day DMA 275.42
20 day DMA 272.37
35 day DMA 262.36
50 day DMA 253.77
100 day DMA 232.29
150 day DMA 237.34
200 day DMA 239.64

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA272.78273.1274.12
12 day EMA272.45272.51272.78
20 day EMA269.2268.89268.66
35 day EMA261.36260.73260.12
50 day EMA251.64250.8249.97

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.82272.8273.98
12 day SMA275.42274.95275.41
20 day SMA272.37270.62269.05
35 day SMA262.36261.84261.28
50 day SMA253.77252.33250.99
100 day SMA232.29232.02231.76
150 day SMA237.34237.11236.88
200 day SMA239.64239.62239.61
Back to top Use Dark Theme