Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 136.72 and 142.96 | Daily Target 1 | 131.52 | | Daily Target 2 | 135.68 | | Daily Target 3 | 137.76 | | Daily Target 4 | 141.92 | | Daily Target 5 | 144 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.84 (4.99%) |
139.84 |
133.60 - 139.84 |
0.6222 times |
Tue 02 September 2025 |
133.19 (5%) |
128.68 |
128.60 - 133.19 |
0.2974 times |
Mon 01 September 2025 |
126.85 (-4.91%) |
132.40 |
126.73 - 132.40 |
0.9089 times |
Fri 29 August 2025 |
133.40 (-5.01%) |
140.43 |
133.40 - 140.43 |
1.0163 times |
Thu 28 August 2025 |
140.43 (-3.89%) |
142.40 |
138.81 - 145.00 |
1.2955 times |
Tue 26 August 2025 |
146.12 (4.85%) |
146.32 |
140.25 - 146.32 |
2.3881 times |
Mon 25 August 2025 |
139.36 (5%) |
130.80 |
130.80 - 139.36 |
0.5562 times |
Fri 22 August 2025 |
132.73 (4.54%) |
125.10 |
124.27 - 133.30 |
1.814 times |
Thu 21 August 2025 |
126.96 (3.43%) |
122.75 |
121.40 - 128.78 |
0.504 times |
Wed 20 August 2025 |
122.75 (5%) |
116.00 |
115.98 - 122.75 |
0.5974 times |
Tue 19 August 2025 |
116.91 (4.97%) |
113.80 |
112.00 - 116.93 |
0.4542 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 133.29 and 146.4 | Weekly Target 1 | 122.36 | | Weekly Target 2 | 131.1 | | Weekly Target 3 | 135.47 | | Weekly Target 4 | 144.21 | | Weekly Target 5 | 148.58 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.84 (4.83%) |
132.40 |
126.73 - 139.84 |
0.66 times |
Fri 29 August 2025 |
133.40 (0.5%) |
130.80 |
130.80 - 146.32 |
1.8971 times |
Fri 22 August 2025 |
132.73 (17.53%) |
114.95 |
109.45 - 133.30 |
1.3532 times |
Thu 14 August 2025 |
112.93 (-4.39%) |
121.00 |
108.75 - 124.01 |
1.6742 times |
Fri 08 August 2025 |
118.11 (1.9%) |
118.22 |
118.11 - 125.44 |
1.1437 times |
Fri 01 August 2025 |
115.91 (10.39%) |
107.10 |
107.10 - 115.91 |
0.6464 times |
Fri 25 July 2025 |
105.00 (-2.4%) |
109.73 |
105.00 - 111.92 |
0.7539 times |
Fri 18 July 2025 |
107.58 (10.36%) |
96.05 |
95.53 - 107.58 |
0.4383 times |
Fri 11 July 2025 |
97.48 (-5.5%) |
105.21 |
97.48 - 105.21 |
0.3969 times |
Fri 04 July 2025 |
103.15 (-1.06%) |
107.90 |
102.49 - 109.46 |
1.0362 times |
Fri 27 June 2025 |
104.25 (22.03%) |
84.00 |
81.61 - 104.25 |
1.9674 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 133.29 and 146.4 | Monthly Target 1 | 122.36 | | Monthly Target 2 | 131.1 | | Monthly Target 3 | 135.47 | | Monthly Target 4 | 144.21 | | Monthly Target 5 | 148.58 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.84 (4.83%) |
132.40 |
126.73 - 139.84 |
0.164 times |
Fri 29 August 2025 |
133.40 (17.39%) |
115.91 |
108.75 - 146.32 |
1.539 times |
Thu 31 July 2025 |
113.64 (3.82%) |
109.46 |
95.53 - 113.64 |
0.6484 times |
Mon 30 June 2025 |
109.46 (30.45%) |
83.89 |
79.50 - 109.46 |
1.5953 times |
Fri 30 May 2025 |
83.91 (30.8%) |
64.45 |
61.00 - 87.44 |
1.015 times |
Wed 30 April 2025 |
64.15 (30.76%) |
50.01 |
50.01 - 74.08 |
0.5655 times |
Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.6826 times |
Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.7533 times |
Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
1.0036 times |
Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
2.0333 times |
Fri 29 November 2024 |
71.19 (3.25%) |
71.70 |
66.50 - 80.02 |
1.3624 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 134.74 | | 12 day DMA | 130.83 | | 20 day DMA | 125.74 | | 35 day DMA | 118.4 | | 50 day DMA | 113.41 | | 100 day DMA | 95.2 | | 150 day DMA | 84.65 | | 200 day DMA | 82.67 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.22 | 132.91 | 132.77 | | 12 day EMA | 131.27 | 129.71 | 129.08 | | 20 day EMA | 126.88 | 125.52 | 124.71 | | 35 day EMA | 120.17 | 119.01 | 118.17 | | 50 day EMA | 113.61 | 112.54 | 111.7 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.74 | 136 | 137.23 | | 12 day SMA | 130.83 | 128.58 | 127.02 | | 20 day SMA | 125.74 | 124.66 | 123.8 | | 35 day SMA | 118.4 | 117.25 | 116.23 | | 50 day SMA | 113.41 | 112.41 | 111.46 | | 100 day SMA | 95.2 | 94.34 | 93.54 | | 150 day SMA | 84.65 | 84.3 | 84.01 | | 200 day SMA | 82.67 | 82.31 | 81.97 |
|
|
