Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 183.82 and 199.2 | Daily Target 1 | 171.8 | | Daily Target 2 | 180.45 | | Daily Target 3 | 187.17666666667 | | Daily Target 4 | 195.83 | | Daily Target 5 | 202.56 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
189.11 (0.64%) |
184.60 |
178.52 - 193.90 |
1.1944 times |
Mon 08 December 2025 |
187.91 (-5%) |
197.25 |
187.91 - 199.99 |
0.8217 times |
Fri 05 December 2025 |
197.80 (0.07%) |
195.10 |
194.30 - 204.30 |
0.9264 times |
Thu 04 December 2025 |
197.66 (1.43%) |
192.05 |
192.05 - 204.50 |
0.8395 times |
Wed 03 December 2025 |
194.88 (-2.19%) |
200.00 |
193.50 - 200.00 |
0.4243 times |
Tue 02 December 2025 |
199.24 (-0.79%) |
201.10 |
195.00 - 204.89 |
0.8452 times |
Mon 01 December 2025 |
200.82 (-3.33%) |
211.00 |
199.00 - 214.40 |
1.4814 times |
Fri 28 November 2025 |
207.74 (4.06%) |
201.40 |
194.00 - 208.90 |
2.8216 times |
Thu 27 November 2025 |
199.64 (5%) |
199.64 |
199.64 - 199.64 |
0.3776 times |
Wed 26 November 2025 |
190.14 (5%) |
190.14 |
190.14 - 190.14 |
0.268 times |
Tue 25 November 2025 |
181.09 (5%) |
172.00 |
166.10 - 181.09 |
0.6487 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 173.08 and 194.55 | Weekly Target 1 | 167.74 | | Weekly Target 2 | 178.42 | | Weekly Target 3 | 189.20666666667 | | Weekly Target 4 | 199.89 | | Weekly Target 5 | 210.68 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
189.11 (-4.39%) |
197.25 |
178.52 - 199.99 |
0.3694 times |
Fri 05 December 2025 |
197.80 (-4.78%) |
211.00 |
192.05 - 214.40 |
0.8275 times |
Fri 28 November 2025 |
207.74 (15.21%) |
185.00 |
166.10 - 208.90 |
0.9995 times |
Fri 21 November 2025 |
180.32 (-8.22%) |
195.50 |
178.45 - 203.80 |
0.867 times |
Fri 14 November 2025 |
196.46 (-6.52%) |
211.85 |
195.00 - 217.00 |
1.1541 times |
Fri 07 November 2025 |
210.16 (33.62%) |
208.95 |
200.21 - 215.39 |
0.3661 times |
Fri 12 September 2025 |
157.28 (9.93%) |
146.40 |
146.40 - 165.60 |
1.5641 times |
Fri 05 September 2025 |
143.07 (7.25%) |
132.40 |
126.73 - 144.90 |
0.8769 times |
Fri 29 August 2025 |
133.40 (0.5%) |
130.80 |
130.80 - 146.32 |
1.7367 times |
Fri 22 August 2025 |
132.73 (17.53%) |
114.95 |
109.45 - 133.30 |
1.2388 times |
Thu 14 August 2025 |
112.93 (-4.39%) |
121.00 |
108.75 - 124.01 |
1.5326 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 165.88 and 201.76 | Monthly Target 1 | 158.13 | | Monthly Target 2 | 173.62 | | Monthly Target 3 | 194.01 | | Monthly Target 4 | 209.5 | | Monthly Target 5 | 229.89 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
189.11 (-8.97%) |
211.00 |
178.52 - 214.40 |
0.3732 times |
Fri 28 November 2025 |
207.74 (32.08%) |
208.95 |
166.10 - 217.00 |
1.0558 times |
Fri 12 September 2025 |
157.28 (17.9%) |
132.40 |
126.73 - 165.60 |
0.761 times |
Fri 29 August 2025 |
133.40 (17.39%) |
115.91 |
108.75 - 146.32 |
1.7678 times |
Thu 31 July 2025 |
113.64 (3.82%) |
109.46 |
95.53 - 113.64 |
0.7448 times |
Mon 30 June 2025 |
109.46 (30.45%) |
83.89 |
79.50 - 109.46 |
1.8324 times |
Fri 30 May 2025 |
83.91 (30.8%) |
64.45 |
61.00 - 87.44 |
1.1659 times |
Wed 30 April 2025 |
64.15 (30.76%) |
50.01 |
50.01 - 74.08 |
0.6496 times |
Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.7841 times |
Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.8653 times |
Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
1.1528 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 193.47 | | 12 day DMA | 193.21 | | 20 day DMA | 193.64 | | 35 day DMA | 178.21 | | 50 day DMA | 161.57 | | 100 day DMA | 130.52 | | 150 day DMA | 107.84 | | 200 day DMA | 99.82 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.54 | 194.25 | 197.42 | | 12 day EMA | 192.85 | 193.53 | 194.55 | | 20 day EMA | 188.77 | 188.73 | 188.82 | | 35 day EMA | 175.39 | 174.58 | 173.79 | | 50 day EMA | 160.78 | 159.62 | 158.47 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.47 | 195.5 | 198.08 | | 12 day SMA | 193.21 | 192.48 | 192.47 | | 20 day SMA | 193.64 | 194.46 | 195.52 | | 35 day SMA | 178.21 | 176.98 | 175.59 | | 50 day SMA | 161.57 | 160.15 | 158.71 | | 100 day SMA | 130.52 | 129.46 | 128.45 | | 150 day SMA | 107.84 | 106.95 | 106.05 | | 200 day SMA | 99.82 | 99.23 | 98.65 |
|
|
