Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 97.48 and 97.48 | Daily Target 1 | 97.48 | | Daily Target 2 | 97.48 | | Daily Target 3 | 97.48 | | Daily Target 4 | 97.48 | | Daily Target 5 | 97.48 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.48 (-2%) |
97.48 |
97.48 - 97.48 |
0.4521 times |
Thu 10 July 2025 |
99.47 (-2%) |
101.00 |
99.47 - 101.00 |
0.3155 times |
Wed 09 July 2025 |
101.50 (-1.6%) |
103.10 |
101.50 - 103.10 |
0.58 times |
Tue 08 July 2025 |
103.15 (-1.96%) |
105.21 |
103.15 - 105.21 |
0.5473 times |
Mon 07 July 2025 |
105.21 (2%) |
105.21 |
105.21 - 105.21 |
0.8749 times |
Fri 04 July 2025 |
103.15 (0.14%) |
103.01 |
102.49 - 103.15 |
1.9614 times |
Thu 03 July 2025 |
103.01 (-2.01%) |
103.01 |
103.01 - 103.01 |
0.2045 times |
Wed 02 July 2025 |
105.12 (-2%) |
105.12 |
105.12 - 105.12 |
0.448 times |
Tue 01 July 2025 |
107.27 (-2%) |
109.46 |
107.27 - 109.46 |
0.8739 times |
Mon 30 June 2025 |
109.46 (5%) |
107.90 |
105.99 - 109.46 |
3.7423 times |
Fri 27 June 2025 |
104.25 (5%) |
104.24 |
102.00 - 104.25 |
2.2652 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 93.62 and 101.35 | Weekly Target 1 | 92.33 | | Weekly Target 2 | 94.9 | | Weekly Target 3 | 100.05666666667 | | Weekly Target 4 | 102.63 | | Weekly Target 5 | 107.79 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.48 (-5.5%) |
105.21 |
97.48 - 105.21 |
0.3521 times |
Fri 04 July 2025 |
103.15 (-1.06%) |
107.90 |
102.49 - 109.46 |
0.9192 times |
Fri 27 June 2025 |
104.25 (22.03%) |
84.00 |
81.61 - 104.25 |
1.7453 times |
Fri 20 June 2025 |
85.43 (-13.69%) |
101.00 |
84.50 - 102.00 |
1.0405 times |
Fri 13 June 2025 |
98.98 (7.19%) |
95.40 |
94.10 - 106.87 |
1.6954 times |
Fri 06 June 2025 |
92.34 (10.05%) |
83.89 |
79.50 - 92.34 |
0.7386 times |
Fri 30 May 2025 |
83.91 (-3.06%) |
86.29 |
81.50 - 87.44 |
0.8476 times |
Fri 23 May 2025 |
86.56 (25.89%) |
72.19 |
70.15 - 86.62 |
1.2074 times |
Fri 16 May 2025 |
68.76 (8.44%) |
66.29 |
65.00 - 71.00 |
0.9513 times |
Fri 09 May 2025 |
63.41 (-5.85%) |
69.90 |
61.00 - 69.90 |
0.5026 times |
Fri 02 May 2025 |
67.35 (-4.29%) |
66.85 |
62.05 - 70.37 |
0.9472 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 91.49 and 103.47 | Monthly Target 1 | 89.49 | | Monthly Target 2 | 93.49 | | Monthly Target 3 | 101.47333333333 | | Monthly Target 4 | 105.47 | | Monthly Target 5 | 113.45 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.48 (-10.94%) |
109.46 |
97.48 - 109.46 |
0.2182 times |
Mon 30 June 2025 |
109.46 (30.45%) |
83.89 |
79.50 - 109.46 |
1.5622 times |
Fri 30 May 2025 |
83.91 (30.8%) |
64.45 |
61.00 - 87.44 |
0.994 times |
Wed 30 April 2025 |
64.15 (30.76%) |
50.01 |
50.01 - 74.08 |
0.5538 times |
Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.6685 times |
Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.7377 times |
Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
0.9828 times |
Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
1.9912 times |
Fri 29 November 2024 |
71.19 (3.25%) |
71.70 |
66.50 - 80.02 |
1.3342 times |
Thu 31 October 2024 |
68.95 (-0.86%) |
66.00 |
61.01 - 72.49 |
0.9573 times |
Fri 16 February 2024 |
69.55 (17.19%) |
60.25 |
59.50 - 75.00 |
0.8163 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 101.36 | | 12 day DMA | 103.2 | | 20 day DMA | 98.73 | | 35 day DMA | 95.1 | | 50 day DMA | 87.79 | | 100 day DMA | 73.51 | | 150 day DMA | 75.14 | | 200 day DMA | 73.02 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.39 | 101.84 | 103.02 | | 12 day EMA | 100.72 | 101.31 | 101.64 | | 20 day EMA | 98.81 | 98.95 | 98.89 | | 35 day EMA | 93.08 | 92.82 | 92.43 | | 50 day EMA | 87.38 | 86.97 | 86.46 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.36 | 102.5 | 103.2 | | 12 day SMA | 103.2 | 102.96 | 102.52 | | 20 day SMA | 98.73 | 98.8 | 98.83 | | 35 day SMA | 95.1 | 94.79 | 94.3 | | 50 day SMA | 87.79 | 87.19 | 86.48 | | 100 day SMA | 73.51 | 73.29 | 73.1 | | 150 day SMA | 75.14 | 74.95 | 74.77 | | 200 day SMA | 73.02 | 72.84 | 72.66 |
|
|
