Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 60.96 and 60.96 | Daily Target 1 | 60.96 | | Daily Target 2 | 60.96 | | Daily Target 3 | 60.96 | | Daily Target 4 | 60.96 | | Daily Target 5 | 60.96 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.96 (1.99%) |
60.96 |
60.96 - 60.96 |
0.034 times |
Wed 16 April 2025 |
59.77 (2%) |
59.77 |
59.77 - 59.77 |
0.2256 times |
Tue 15 April 2025 |
58.60 (1.98%) |
58.60 |
58.60 - 58.60 |
0.353 times |
Fri 11 April 2025 |
57.46 (1.99%) |
57.46 |
57.46 - 57.46 |
3.3589 times |
Wed 09 April 2025 |
56.34 (1.99%) |
56.34 |
56.34 - 56.34 |
0.0489 times |
Tue 08 April 2025 |
55.24 (1.99%) |
55.24 |
55.24 - 55.24 |
0.0689 times |
Mon 07 April 2025 |
54.16 (2%) |
54.16 |
54.16 - 54.16 |
3.0279 times |
Fri 04 April 2025 |
53.10 (2%) |
52.00 |
52.00 - 53.10 |
1.1893 times |
Thu 03 April 2025 |
52.06 (2%) |
52.06 |
52.06 - 52.06 |
1.5416 times |
Wed 02 April 2025 |
51.04 (2%) |
51.04 |
51.04 - 51.04 |
0.1517 times |
Tue 01 April 2025 |
50.04 (2%) |
50.01 |
50.01 - 50.04 |
0.1538 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 59.78 and 62.14 | Weekly Target 1 | 57.81 | | Weekly Target 2 | 59.39 | | Weekly Target 3 | 60.173333333333 | | Weekly Target 4 | 61.75 | | Weekly Target 5 | 62.53 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.96 (6.09%) |
58.60 |
58.60 - 60.96 |
0.058 times |
Fri 11 April 2025 |
57.46 (8.21%) |
54.16 |
54.16 - 57.46 |
0.6157 times |
Fri 04 April 2025 |
53.10 (8.23%) |
50.01 |
50.01 - 53.10 |
0.2874 times |
Fri 28 March 2025 |
49.06 (-9.15%) |
52.92 |
49.06 - 53.50 |
1.341 times |
Fri 21 March 2025 |
54.00 (-4.78%) |
55.57 |
53.26 - 55.57 |
0.9035 times |
Thu 13 March 2025 |
56.71 (-7.25%) |
60.15 |
56.71 - 63.90 |
0.8433 times |
Fri 07 March 2025 |
61.14 (7.49%) |
57.99 |
51.32 - 61.14 |
1.6104 times |
Fri 28 February 2025 |
56.88 (-7.72%) |
61.90 |
56.86 - 62.90 |
0.8377 times |
Fri 21 February 2025 |
61.64 (-4.06%) |
65.53 |
59.00 - 65.53 |
1.6192 times |
Fri 14 February 2025 |
64.25 (-19.62%) |
78.30 |
63.54 - 78.99 |
1.8838 times |
Fri 07 February 2025 |
79.93 (-0.89%) |
76.70 |
75.50 - 82.40 |
0.8438 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 55.49 and 66.44 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 53.66 | | Monthly Target 3 | 57.31 | | Monthly Target 4 | 64.61 | | Monthly Target 5 | 68.26 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.96 (24.26%) |
50.01 |
50.01 - 60.96 |
0.1353 times |
Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.6615 times |
Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.7299 times |
Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
0.9725 times |
Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
1.9703 times |
Fri 29 November 2024 |
71.19 (3.25%) |
71.70 |
66.50 - 80.02 |
1.3202 times |
Thu 31 October 2024 |
68.95 (-0.86%) |
66.00 |
61.01 - 72.49 |
0.9473 times |
Fri 16 February 2024 |
69.55 (17.19%) |
60.25 |
59.50 - 75.00 |
0.8077 times |
Wed 31 January 2024 |
59.35 (-11.62%) |
68.45 |
56.65 - 71.00 |
1.3126 times |
Fri 29 December 2023 |
67.15 (34.3%) |
49.00 |
47.00 - 67.15 |
1.1427 times |
Thu 30 November 2023 |
50.00 (11.73%) |
44.60 |
43.30 - 54.10 |
0.9272 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 58.63 | | 12 day DMA | 54.82 | | 20 day DMA | 54.28 | | 35 day DMA | 56.21 | | 50 day DMA | 61.11 | | 100 day DMA | 69.39 | | 150 day DMA | 68.04 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.72 | 57.6 | 56.51 | | 12 day EMA | 56.54 | 55.74 | 55.01 | | 20 day EMA | 56.38 | 55.9 | 55.49 | | 35 day EMA | 58.9 | 58.78 | 58.72 | | 50 day EMA | 62.24 | 62.29 | 62.39 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.63 | 57.48 | 56.36 | | 12 day SMA | 54.82 | 54 | 53.35 | | 20 day SMA | 54.28 | 54.06 | 53.97 | | 35 day SMA | 56.21 | 56.25 | 56.23 | | 50 day SMA | 61.11 | 61.42 | 61.7 | | 100 day SMA | 69.39 | 69.52 | 69.67 | | 150 day SMA | 68.04 | 68.09 | 68.15 | | 200 day SMA | 64.18 | 64.09 | 64.02 |
|
|
