Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT are 199.59 and 209.27 | Daily Target 1 | 191.52 | | Daily Target 2 | 197.98 | | Daily Target 3 | 201.20333333333 | | Daily Target 4 | 207.66 | | Daily Target 5 | 210.88 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.43 (5%) |
204.43 |
194.75 - 204.43 |
1.8625 times |
Tue 28 October 2025 |
194.70 (5%) |
194.70 |
194.70 - 194.70 |
0.2865 times |
Mon 27 October 2025 |
185.43 (5%) |
184.99 |
181.53 - 185.43 |
0.5265 times |
Fri 24 October 2025 |
176.60 (4.83%) |
172.00 |
171.80 - 176.89 |
2.9023 times |
Thu 23 October 2025 |
168.47 (5%) |
164.80 |
162.93 - 168.47 |
0.7263 times |
Tue 21 October 2025 |
160.45 (4.97%) |
156.59 |
154.99 - 160.49 |
0.9512 times |
Mon 20 October 2025 |
152.85 (4.99%) |
152.85 |
150.01 - 152.85 |
0.9839 times |
Fri 17 October 2025 |
145.58 (-4.58%) |
153.75 |
144.94 - 155.00 |
0.6471 times |
Thu 16 October 2025 |
152.57 (0.84%) |
150.46 |
150.46 - 154.55 |
0.2939 times |
Wed 15 October 2025 |
151.30 (3.49%) |
148.38 |
148.35 - 153.51 |
0.8199 times |
Tue 14 October 2025 |
146.20 (-4.85%) |
153.65 |
145.96 - 155.50 |
0.6309 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT are 192.98 and 215.88 | Weekly Target 1 | 173.9 | | Weekly Target 2 | 189.16 | | Weekly Target 3 | 196.79666666667 | | Weekly Target 4 | 212.06 | | Weekly Target 5 | 219.7 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.43 (15.76%) |
184.99 |
181.53 - 204.43 |
0.5166 times |
Fri 24 October 2025 |
176.60 (21.31%) |
152.85 |
150.01 - 176.89 |
1.0742 times |
Fri 17 October 2025 |
145.58 (-7.91%) |
159.99 |
144.94 - 160.00 |
0.5127 times |
Fri 10 October 2025 |
158.08 (1.93%) |
156.00 |
145.62 - 162.00 |
0.564 times |
Fri 03 October 2025 |
155.09 (-1.58%) |
157.98 |
151.00 - 160.39 |
0.3746 times |
Fri 26 September 2025 |
157.58 (0.66%) |
164.36 |
157.39 - 174.00 |
1.56 times |
Fri 19 September 2025 |
156.54 (50.06%) |
156.30 |
146.55 - 159.30 |
0.8618 times |
Thu 09 January 2025 |
104.32 (10.44%) |
94.30 |
92.00 - 111.00 |
2.5703 times |
Fri 03 January 2025 |
94.46 (39.47%) |
68.94 |
64.34 - 94.46 |
1.2145 times |
Fri 04 October 2024 |
67.73 (-1.31%) |
68.00 |
64.30 - 69.50 |
0.7513 times |
Fri 27 September 2024 |
68.63 (11.11%) |
62.09 |
62.00 - 76.90 |
4.9502 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT are 174.69 and 234.18 | Monthly Target 1 | 125.11 | | Monthly Target 2 | 164.77 | | Monthly Target 3 | 184.6 | | Monthly Target 4 | 224.26 | | Monthly Target 5 | 244.09 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.43 (33.53%) |
156.80 |
144.94 - 204.43 |
0.7591 times |
Tue 30 September 2025 |
153.10 (46.76%) |
156.30 |
146.55 - 174.00 |
0.7189 times |
Thu 09 January 2025 |
104.32 (18.05%) |
88.00 |
86.73 - 111.00 |
0.9587 times |
Tue 31 December 2024 |
88.37 (37.2%) |
85.33 |
84.01 - 88.50 |
0.0303 times |
Mon 07 October 2024 |
64.41 (-4.51%) |
67.65 |
64.30 - 69.50 |
0.1602 times |
Mon 30 September 2024 |
67.45 (22.55%) |
55.00 |
50.05 - 76.90 |
3.7482 times |
Fri 30 August 2024 |
55.04 (-24.78%) |
73.90 |
54.01 - 74.09 |
1.5011 times |
Wed 31 July 2024 |
73.17 (13.49%) |
64.76 |
63.55 - 75.99 |
0.9811 times |
Fri 28 June 2024 |
64.47 (-3.99%) |
70.50 |
58.60 - 70.50 |
0.4749 times |
Fri 31 May 2024 |
67.15 (-8.45%) |
74.85 |
63.60 - 76.95 |
0.6675 times |
Tue 30 April 2024 |
73.35 (-18%) |
93.90 |
69.50 - 93.90 |
0.8168 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value | | 5 day DMA | 185.93 | | 12 day DMA | 166.02 | | 20 day DMA | 161.52 | | 35 day DMA | 153.62 | | 50 day DMA | 129.71 | | 100 day DMA | 96.54 | | 150 day DMA | 87.22 | | 200 day DMA | 85.6 | EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.71 | 179.35 | 171.67 | | 12 day EMA | 173.22 | 167.55 | 162.62 | | 20 day EMA | 164.03 | 159.78 | 156.11 | | 35 day EMA | 145.2 | 141.71 | 138.59 | | 50 day EMA | 129.78 | 126.73 | 123.96 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.93 | 177.13 | 168.76 | | 12 day SMA | 166.02 | 162.16 | 158.76 | | 20 day SMA | 161.52 | 158.91 | 157.05 | | 35 day SMA | 153.62 | 150.47 | 147.48 | | 50 day SMA | 129.71 | 126.88 | 124.29 | | 100 day SMA | 96.54 | 95.2 | 93.96 | | 150 day SMA | 87.22 | 86.37 | 85.58 | | 200 day SMA | 85.6 | 84.8 | 84.03 |
|
|
