MegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 110.85 and 110.95 | Daily Target 1 | 110.77 | | Daily Target 2 | 110.83 | | Daily Target 3 | 110.86666666667 | | Daily Target 4 | 110.93 | | Daily Target 5 | 110.97 |
Daily price and volume Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
110.90 (0.09%) |
110.80 |
110.80 - 110.90 |
1.0526 times |
Tue 09 December 2025 |
110.80 (0.27%) |
110.80 |
110.80 - 110.80 |
1.0526 times |
Mon 08 December 2025 |
110.50 (0.27%) |
110.50 |
110.50 - 110.50 |
1.0526 times |
Fri 05 December 2025 |
110.20 (0%) |
110.20 |
110.20 - 110.20 |
0.5263 times |
Wed 03 December 2025 |
110.20 (4.95%) |
110.20 |
110.20 - 110.20 |
0.5263 times |
Tue 02 December 2025 |
105.00 (0.96%) |
104.00 |
104.00 - 105.00 |
1.5789 times |
Mon 01 December 2025 |
104.00 (2.46%) |
104.00 |
104.00 - 104.00 |
0.5263 times |
Fri 28 November 2025 |
101.50 (1%) |
101.50 |
101.50 - 101.50 |
1.0526 times |
Thu 27 November 2025 |
100.50 (0.45%) |
100.50 |
100.50 - 100.50 |
0.5263 times |
Wed 26 November 2025 |
100.05 (-0.45%) |
100.05 |
100.05 - 100.05 |
2.1053 times |
Mon 24 November 2025 |
100.50 (3.45%) |
101.00 |
100.50 - 101.05 |
2.1053 times |
Weekly price and charts MegaFlex Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 110.7 and 111.1 | Weekly Target 1 | 110.37 | | Weekly Target 2 | 110.63 | | Weekly Target 3 | 110.76666666667 | | Weekly Target 4 | 111.03 | | Weekly Target 5 | 111.17 |
Weekly price and volumes for Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
110.90 (0.64%) |
110.50 |
110.50 - 110.90 |
0.5607 times |
Fri 05 December 2025 |
110.20 (8.57%) |
104.00 |
104.00 - 110.20 |
0.5607 times |
Fri 28 November 2025 |
101.50 (4.48%) |
101.00 |
100.05 - 101.50 |
1.028 times |
Fri 21 November 2025 |
97.15 (98.27%) |
91.00 |
89.00 - 97.15 |
1.5888 times |
Thu 20 March 2025 |
49.00 (-2%) |
49.25 |
46.80 - 49.25 |
0.6542 times |
Thu 13 March 2025 |
50.00 (-8.34%) |
51.85 |
50.00 - 51.85 |
0.7477 times |
Thu 06 March 2025 |
54.55 (0.74%) |
54.50 |
49.50 - 57.45 |
1.1215 times |
Fri 28 February 2025 |
54.15 (-8.92%) |
61.00 |
54.15 - 62.40 |
1.4019 times |
Fri 21 February 2025 |
59.45 (18.54%) |
60.95 |
57.95 - 61.30 |
2.1495 times |
Thu 09 January 2025 |
50.15 (-0.2%) |
47.80 |
47.80 - 50.15 |
0.1869 times |
Fri 03 January 2025 |
50.25 (-0.99%) |
50.75 |
49.00 - 55.00 |
0.6542 times |
Monthly price and charts MegaFlex Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 107.45 and 114.35 | Monthly Target 1 | 101.7 | | Monthly Target 2 | 106.3 | | Monthly Target 3 | 108.6 | | Monthly Target 4 | 113.2 | | Monthly Target 5 | 115.5 |
Monthly price and volumes Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
110.90 (9.26%) |
104.00 |
104.00 - 110.90 |
0.2906 times |
Fri 28 November 2025 |
101.50 (107.14%) |
91.00 |
89.00 - 101.50 |
0.678 times |
Thu 20 March 2025 |
49.00 (-9.51%) |
54.50 |
46.80 - 57.45 |
0.6538 times |
Fri 28 February 2025 |
54.15 (7.98%) |
60.95 |
54.15 - 62.40 |
0.9201 times |
Thu 09 January 2025 |
50.15 (-5.2%) |
55.00 |
47.80 - 55.00 |
0.1453 times |
Tue 31 December 2024 |
52.90 (-9.57%) |
60.90 |
49.00 - 60.90 |
2.155 times |
Fri 29 November 2024 |
58.50 (23.42%) |
45.70 |
45.70 - 59.95 |
1.5254 times |
Thu 31 October 2024 |
47.40 (34.09%) |
65.50 |
45.90 - 70.50 |
1.4528 times |
Mon 22 April 2024 |
35.35 (16.47%) |
31.85 |
28.95 - 35.35 |
0.8959 times |
Thu 28 March 2024 |
30.35 (-14.99%) |
33.95 |
29.95 - 34.25 |
1.2833 times |
Wed 28 February 2024 |
35.70 (-16%) |
42.55 |
34.00 - 42.70 |
0.5811 times |
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value | | 5 day DMA | 110.52 | | 12 day DMA | 105.11 | | 20 day DMA | 85.22 | | 35 day DMA | 71.94 | | 50 day DMA | 67.64 | | 100 day DMA | 56.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.35 | 108.58 | 107.47 | | 12 day EMA | 100.89 | 99.07 | 96.94 | | 20 day EMA | 91.56 | 89.52 | 87.28 | | 35 day EMA | 80.95 | 79.19 | 77.33 | | 50 day EMA | 71.07 | 69.45 | 67.76 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.52 | 109.34 | 107.98 | | 12 day SMA | 105.11 | 103.58 | 98.43 | | 20 day SMA | 85.22 | 82.28 | 79.48 | | 35 day SMA | 71.94 | 70.3 | 68.66 | | 50 day SMA | 67.64 | 66.59 | 65.57 | | 100 day SMA | 56.73 | 55.93 | 55.15 | | 150 day SMA | | 200 day SMA |
|
|
