MegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 62.4 and 63.5 | Daily Target 1 | 62.22 | | Daily Target 2 | 62.58 | | Daily Target 3 | 63.316666666667 | | Daily Target 4 | 63.68 | | Daily Target 5 | 64.42 |
Daily price and volume Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
62.95 (-1.33%) |
64.05 |
62.95 - 64.05 |
0.6122 times |
| Tue 06 May 2025 |
63.80 (4.93%) |
62.95 |
62.95 - 63.80 |
1.2245 times |
| Mon 05 May 2025 |
60.80 (-5%) |
64.05 |
60.80 - 64.05 |
1.0204 times |
| Fri 02 May 2025 |
64.00 (4.92%) |
62.00 |
61.30 - 64.05 |
3.8776 times |
| Wed 30 April 2025 |
61.00 (1.67%) |
57.00 |
57.00 - 61.00 |
0.8163 times |
| Tue 29 April 2025 |
60.00 (3.54%) |
60.00 |
60.00 - 60.00 |
0.2041 times |
| Mon 28 April 2025 |
57.95 (3.48%) |
55.00 |
55.00 - 57.95 |
0.4082 times |
| Fri 25 April 2025 |
56.00 (3.04%) |
52.15 |
52.15 - 56.00 |
0.4082 times |
| Thu 24 April 2025 |
54.35 (4.92%) |
51.80 |
51.80 - 54.35 |
0.4082 times |
| Tue 22 April 2025 |
51.80 (4.96%) |
51.00 |
51.00 - 51.80 |
1.0204 times |
| Mon 21 April 2025 |
49.35 (5%) |
49.30 |
49.30 - 49.35 |
0.8163 times |
Weekly price and charts MegaFlex Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 60.25 and 63.5 | Weekly Target 1 | 59.35 | | Weekly Target 2 | 61.15 | | Weekly Target 3 | 62.6 | | Weekly Target 4 | 64.4 | | Weekly Target 5 | 65.85 |
Weekly price and volumes for Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
62.95 (-1.64%) |
64.05 |
60.80 - 64.05 |
1.25 times |
| Fri 02 May 2025 |
64.00 (14.29%) |
55.00 |
55.00 - 64.05 |
2.3214 times |
| Fri 25 April 2025 |
56.00 (19.15%) |
49.30 |
49.30 - 56.00 |
1.1607 times |
| Tue 15 April 2025 |
47.00 (4.79%) |
47.00 |
47.00 - 47.00 |
0.0893 times |
| Wed 09 April 2025 |
44.85 (-5.08%) |
44.90 |
44.85 - 49.60 |
0.8036 times |
| Tue 01 April 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.25 |
0.0893 times |
| Fri 28 March 2025 |
47.25 (-19.09%) |
47.00 |
46.55 - 47.25 |
0.5357 times |
| Wed 19 February 2025 |
58.40 (10.19%) |
52.50 |
51.75 - 58.40 |
1.4286 times |
| Fri 14 February 2025 |
53.00 (6.85%) |
47.15 |
47.15 - 54.65 |
1.6964 times |
| Fri 07 February 2025 |
49.60 (21.72%) |
40.65 |
40.65 - 49.60 |
0.625 times |
| Fri 31 January 2025 |
40.75 (-11.51%) |
43.75 |
40.00 - 45.00 |
3.4821 times |
Monthly price and charts MegaFlex Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 61.88 and 65.13 | Monthly Target 1 | 59.35 | | Monthly Target 2 | 61.15 | | Monthly Target 3 | 62.6 | | Monthly Target 4 | 64.4 | | Monthly Target 5 | 65.85 |
Monthly price and volumes Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
62.95 (3.2%) |
62.00 |
60.80 - 64.05 |
0.4514 times |
| Wed 30 April 2025 |
61.00 (29.1%) |
47.25 |
44.85 - 61.00 |
0.4241 times |
| Fri 28 March 2025 |
47.25 (-19.09%) |
47.00 |
46.55 - 47.25 |
0.0821 times |
| Wed 19 February 2025 |
58.40 (43.31%) |
40.65 |
40.65 - 58.40 |
0.5746 times |
| Fri 31 January 2025 |
40.75 (-40.9%) |
47.70 |
40.00 - 48.65 |
0.7798 times |
| Mon 07 October 2024 |
68.95 (8.16%) |
66.90 |
64.20 - 75.00 |
1.5458 times |
| Mon 30 September 2024 |
63.75 (78.57%) |
34.30 |
34.30 - 63.75 |
4.6101 times |
| Fri 30 August 2024 |
35.70 (-0.28%) |
37.45 |
34.05 - 40.00 |
0.6019 times |
| Wed 31 July 2024 |
35.80 (-3.11%) |
38.50 |
35.60 - 39.50 |
0.3283 times |
| Fri 28 June 2024 |
36.95 (-5.26%) |
39.00 |
33.65 - 39.00 |
0.6019 times |
| Fri 31 May 2024 |
39.00 (6.85%) |
38.30 |
31.15 - 39.95 |
1.1081 times |
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value | | 5 day DMA | 62.51 | | 12 day DMA | 57.42 | | 20 day DMA | 54.29 | | 35 day DMA | 51.11 | | 50 day DMA | 52.75 | | 100 day DMA | 45.57 | | 150 day DMA | 42.66 | | 200 day DMA | 42.54 | EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.92 | 61.4 | 60.2 | | 12 day EMA | 58.52 | 57.71 | 56.6 | | 20 day EMA | 56.16 | 55.45 | 54.57 | | 35 day EMA | 54.53 | 54.03 | 53.45 | | 50 day EMA | 53.52 | 53.14 | 52.7 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.51 | 61.92 | 60.75 | | 12 day SMA | 57.42 | 55.91 | 54.52 | | 20 day SMA | 54.29 | 53.79 | 53.2 | | 35 day SMA | 51.11 | 50.63 | 50.07 | | 50 day SMA | 52.75 | 52.58 | 52.33 | | 100 day SMA | 45.57 | 45.31 | 45.05 | | 150 day SMA | 42.66 | 42.47 | 42.26 | | 200 day SMA | 42.54 | 42.47 | 42.4 |
|
|
