MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth Strong Daily Stock price targets for MedplusHealth MEDPLUS are 831.33 and 853.88 | Daily Target 1 | 818.73 | | Daily Target 2 | 830.67 | | Daily Target 3 | 841.28333333333 | | Daily Target 4 | 853.22 | | Daily Target 5 | 863.83 |
Daily price and volume Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
842.60 (-0.57%) |
842.60 |
829.35 - 851.90 |
1.2955 times |
Tue 02 September 2025 |
847.40 (1.72%) |
837.40 |
834.05 - 849.95 |
0.9569 times |
Mon 01 September 2025 |
833.05 (-1.06%) |
841.95 |
828.00 - 858.60 |
1.8766 times |
Fri 29 August 2025 |
841.95 (1.71%) |
832.20 |
825.85 - 845.00 |
1.1704 times |
Thu 28 August 2025 |
827.80 (-1.7%) |
849.95 |
822.65 - 849.95 |
0.5027 times |
Tue 26 August 2025 |
842.10 (0.12%) |
842.00 |
827.00 - 847.00 |
0.8511 times |
Mon 25 August 2025 |
841.10 (2.42%) |
825.60 |
825.60 - 848.15 |
0.7484 times |
Fri 22 August 2025 |
821.25 (-0.88%) |
828.55 |
803.50 - 833.60 |
0.7152 times |
Thu 21 August 2025 |
828.55 (-0.17%) |
838.15 |
825.05 - 844.00 |
0.6404 times |
Wed 20 August 2025 |
829.95 (-0.6%) |
835.00 |
825.80 - 847.10 |
1.2429 times |
Tue 19 August 2025 |
835.00 (0.41%) |
831.00 |
825.60 - 839.75 |
1.6038 times |
Weekly price and charts MedplusHealth Strong weekly Stock price targets for MedplusHealth MEDPLUS are 835.3 and 865.9 | Weekly Target 1 | 812.47 | | Weekly Target 2 | 827.53 | | Weekly Target 3 | 843.06666666667 | | Weekly Target 4 | 858.13 | | Weekly Target 5 | 873.67 |
Weekly price and volumes for Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
842.60 (0.08%) |
841.95 |
828.00 - 858.60 |
0.5217 times |
Fri 29 August 2025 |
841.95 (2.52%) |
825.60 |
822.65 - 849.95 |
0.4135 times |
Fri 22 August 2025 |
821.25 (0.92%) |
815.10 |
803.50 - 847.10 |
0.9468 times |
Thu 14 August 2025 |
813.80 (-1.79%) |
812.50 |
800.55 - 837.65 |
1.7157 times |
Fri 08 August 2025 |
828.65 (-9.46%) |
929.90 |
810.10 - 932.00 |
2.6504 times |
Fri 01 August 2025 |
915.25 (2.12%) |
897.75 |
873.70 - 940.00 |
0.9647 times |
Fri 25 July 2025 |
896.25 (-0.46%) |
895.80 |
854.80 - 915.05 |
0.4887 times |
Fri 18 July 2025 |
900.40 (2.98%) |
867.35 |
860.40 - 945.00 |
0.761 times |
Fri 11 July 2025 |
874.35 (0.58%) |
869.30 |
843.80 - 879.30 |
0.9095 times |
Fri 04 July 2025 |
869.30 (-4.66%) |
910.00 |
859.40 - 912.80 |
0.6279 times |
Fri 27 June 2025 |
911.80 (4.7%) |
863.00 |
849.80 - 918.00 |
0.9549 times |
Monthly price and charts MedplusHealth Strong monthly Stock price targets for MedplusHealth MEDPLUS are 835.3 and 865.9 | Monthly Target 1 | 812.47 | | Monthly Target 2 | 827.53 | | Monthly Target 3 | 843.06666666667 | | Monthly Target 4 | 858.13 | | Monthly Target 5 | 873.67 |
Monthly price and volumes Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
842.60 (0.08%) |
841.95 |
828.00 - 858.60 |
0.1065 times |
Fri 29 August 2025 |
841.95 (-9.52%) |
931.00 |
800.55 - 940.00 |
1.202 times |
Thu 31 July 2025 |
930.55 (2.88%) |
900.05 |
843.80 - 945.00 |
0.6999 times |
Mon 30 June 2025 |
904.50 (-6.41%) |
966.40 |
849.80 - 968.35 |
0.9035 times |
Fri 30 May 2025 |
966.40 (19.88%) |
793.05 |
788.30 - 1045.30 |
1.3444 times |
Wed 30 April 2025 |
806.15 (6.07%) |
760.00 |
678.05 - 838.75 |
0.6406 times |
Fri 28 March 2025 |
760.00 (6.35%) |
712.60 |
683.05 - 769.00 |
0.6884 times |
Fri 28 February 2025 |
714.60 (-1.21%) |
775.30 |
702.65 - 823.50 |
1.0445 times |
Fri 31 January 2025 |
723.35 (-12.94%) |
825.40 |
642.00 - 856.95 |
1.1191 times |
Tue 31 December 2024 |
830.85 (6.15%) |
789.80 |
777.25 - 875.65 |
2.251 times |
Fri 29 November 2024 |
782.70 (17.37%) |
668.25 |
651.00 - 786.00 |
3.5775 times |
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value | | 5 day DMA | 838.56 | | 12 day DMA | 835.2 | | 20 day DMA | 833.34 | | 35 day DMA | 865.97 | | 50 day DMA | 870.09 | | 100 day DMA | 866.32 | | 150 day DMA | 821.8 | | 200 day DMA | 817.54 | EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.19 | 838.99 | 834.78 | | 12 day EMA | 838.86 | 838.18 | 836.5 | | 20 day EMA | 844.07 | 844.23 | 843.9 | | 35 day EMA | 852.12 | 852.68 | 852.99 | | 50 day EMA | 866.99 | 867.99 | 868.83 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.56 | 838.46 | 837.2 | | 12 day SMA | 835.2 | 832.8 | 829.18 | | 20 day SMA | 833.34 | 837.18 | 840.57 | | 35 day SMA | 865.97 | 867.02 | 867.79 | | 50 day SMA | 870.09 | 870.65 | 871.12 | | 100 day SMA | 866.32 | 865.27 | 863.81 | | 150 day SMA | 821.8 | 821.2 | 820.5 | | 200 day SMA | 817.54 | 816.7 | 815.86 |
|
|
