MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth Strong Daily Stock price targets for MedplusHealth MEDPLUS are 869.75 and 893.75 | Daily Target 1 | 850.63 | | Daily Target 2 | 864.87 | | Daily Target 3 | 874.63333333333 | | Daily Target 4 | 888.87 | | Daily Target 5 | 898.63 |
Daily price and volume Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
879.10 (0.54%) |
867.35 |
860.40 - 884.40 |
0.6663 times |
Fri 11 July 2025 |
874.35 (1.67%) |
859.00 |
853.15 - 879.10 |
0.8671 times |
Thu 10 July 2025 |
859.95 (0.57%) |
855.00 |
851.00 - 864.20 |
1.1967 times |
Wed 09 July 2025 |
855.05 (0.17%) |
855.00 |
850.05 - 869.00 |
1.8224 times |
Tue 08 July 2025 |
853.60 (-0.81%) |
860.00 |
843.80 - 866.05 |
0.9719 times |
Mon 07 July 2025 |
860.55 (-1.01%) |
869.30 |
852.10 - 879.30 |
1.3127 times |
Fri 04 July 2025 |
869.30 (-0.65%) |
880.00 |
859.40 - 890.80 |
1.1477 times |
Thu 03 July 2025 |
874.95 (-1.49%) |
888.15 |
868.50 - 892.80 |
0.7521 times |
Wed 02 July 2025 |
888.15 (-0.21%) |
898.95 |
883.80 - 902.25 |
0.5453 times |
Tue 01 July 2025 |
890.05 (-1.6%) |
900.05 |
886.95 - 908.00 |
0.7178 times |
Mon 30 June 2025 |
904.50 (-0.8%) |
910.00 |
890.60 - 912.80 |
1.097 times |
Weekly price and charts MedplusHealth Strong weekly Stock price targets for MedplusHealth MEDPLUS are 869.75 and 893.75 | Weekly Target 1 | 850.63 | | Weekly Target 2 | 864.87 | | Weekly Target 3 | 874.63333333333 | | Weekly Target 4 | 888.87 | | Weekly Target 5 | 898.63 |
Weekly price and volumes for Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
879.10 (0.54%) |
867.35 |
860.40 - 884.40 |
0.0845 times |
Fri 11 July 2025 |
874.35 (0.58%) |
869.30 |
843.80 - 879.30 |
0.7826 times |
Fri 04 July 2025 |
869.30 (-4.66%) |
910.00 |
859.40 - 912.80 |
0.5403 times |
Fri 27 June 2025 |
911.80 (4.7%) |
863.00 |
849.80 - 918.00 |
0.8216 times |
Fri 20 June 2025 |
870.90 (-1.1%) |
884.00 |
862.00 - 895.15 |
0.8301 times |
Fri 13 June 2025 |
880.60 (-3.78%) |
915.10 |
870.45 - 920.95 |
0.8888 times |
Fri 06 June 2025 |
915.15 (-5.3%) |
966.40 |
904.40 - 968.35 |
1.1287 times |
Fri 30 May 2025 |
966.40 (1.46%) |
955.00 |
935.10 - 1045.30 |
2.4883 times |
Fri 23 May 2025 |
952.45 (7.55%) |
891.50 |
868.00 - 980.00 |
1.4162 times |
Fri 16 May 2025 |
885.55 (11.35%) |
814.95 |
811.30 - 894.80 |
1.0188 times |
Fri 09 May 2025 |
795.25 (-0.69%) |
803.00 |
788.30 - 845.00 |
0.6263 times |
Monthly price and charts MedplusHealth Strong monthly Stock price targets for MedplusHealth MEDPLUS are 829.35 and 893.55 | Monthly Target 1 | 812.77 | | Monthly Target 2 | 845.93 | | Monthly Target 3 | 876.96666666667 | | Monthly Target 4 | 910.13 | | Monthly Target 5 | 941.17 |
Monthly price and volumes Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
879.10 (-2.81%) |
900.05 |
843.80 - 908.00 |
0.2274 times |
Mon 30 June 2025 |
904.50 (-6.41%) |
966.40 |
849.80 - 968.35 |
0.6828 times |
Fri 30 May 2025 |
966.40 (19.88%) |
793.05 |
788.30 - 1045.30 |
1.016 times |
Wed 30 April 2025 |
806.15 (6.07%) |
760.00 |
678.05 - 838.75 |
0.4841 times |
Fri 28 March 2025 |
760.00 (6.35%) |
712.60 |
683.05 - 769.00 |
0.5202 times |
Fri 28 February 2025 |
714.60 (-1.21%) |
775.30 |
702.65 - 823.50 |
0.7893 times |
Fri 31 January 2025 |
723.35 (-12.94%) |
825.40 |
642.00 - 856.95 |
0.8457 times |
Tue 31 December 2024 |
830.85 (6.15%) |
789.80 |
777.25 - 875.65 |
1.7011 times |
Fri 29 November 2024 |
782.70 (17.37%) |
668.25 |
651.00 - 786.00 |
2.7035 times |
Thu 31 October 2024 |
666.85 (-0.58%) |
670.00 |
634.80 - 699.00 |
1.0299 times |
Mon 30 September 2024 |
670.75 (-1.27%) |
681.30 |
651.60 - 745.00 |
1.8496 times |
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value | | 5 day DMA | 864.41 | | 12 day DMA | 876.78 | | 20 day DMA | 877.26 | | 35 day DMA | 895.42 | | 50 day DMA | 885.57 | | 100 day DMA | 816.94 | | 150 day DMA | 812.97 | | 200 day DMA | 782.98 | EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.52 | 866.23 | 862.17 | | 12 day EMA | 873.45 | 872.42 | 872.07 | | 20 day EMA | 877.2 | 877 | 877.28 | | 35 day EMA | 877.17 | 877.06 | 877.22 | | 50 day EMA | 877.77 | 877.72 | 877.86 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 864.41 | 860.7 | 859.69 | | 12 day SMA | 876.78 | 878.77 | 879.56 | | 20 day SMA | 877.26 | 877.64 | 877.96 | | 35 day SMA | 895.42 | 898.22 | 900.45 | | 50 day SMA | 885.57 | 884.68 | 883.21 | | 100 day SMA | 816.94 | 815.6 | 814.19 | | 150 day SMA | 812.97 | 812.78 | 812.3 | | 200 day SMA | 782.98 | 781.92 | 780.89 |
|
|
