MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth Strong Daily Stock price targets for MedplusHealth MEDPLUS are 796.23 and 820.68 | Daily Target 1 | 778.42 | | Daily Target 2 | 789.58 | | Daily Target 3 | 802.86666666667 | | Daily Target 4 | 814.03 | | Daily Target 5 | 827.32 |
Daily price and volume Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
800.75 (-0.67%) |
793.05 |
791.70 - 816.15 |
0.9665 times |
| Wed 30 April 2025 |
806.15 (-1.73%) |
816.60 |
785.50 - 822.95 |
1.2484 times |
| Tue 29 April 2025 |
820.35 (1.04%) |
812.40 |
811.90 - 838.75 |
1.1394 times |
| Mon 28 April 2025 |
811.90 (2.37%) |
790.00 |
789.50 - 821.20 |
0.7784 times |
| Fri 25 April 2025 |
793.10 (-3.35%) |
820.05 |
787.30 - 828.95 |
1.3022 times |
| Thu 24 April 2025 |
820.60 (0.42%) |
817.15 |
814.05 - 823.00 |
0.7555 times |
| Wed 23 April 2025 |
817.15 (1.04%) |
820.00 |
806.75 - 823.65 |
1.23 times |
| Tue 22 April 2025 |
808.75 (0.35%) |
805.95 |
793.65 - 818.90 |
0.7376 times |
| Mon 21 April 2025 |
805.95 (1.34%) |
795.00 |
792.35 - 810.00 |
0.5061 times |
| Thu 17 April 2025 |
795.30 (0.62%) |
794.60 |
788.80 - 814.00 |
1.3358 times |
| Wed 16 April 2025 |
790.40 (-1.72%) |
812.25 |
786.15 - 817.05 |
0.7159 times |
Weekly price and charts MedplusHealth Strong weekly Stock price targets for MedplusHealth MEDPLUS are 793.13 and 846.38 | Weekly Target 1 | 755.08 | | Weekly Target 2 | 777.92 | | Weekly Target 3 | 808.33333333333 | | Weekly Target 4 | 831.17 | | Weekly Target 5 | 861.58 |
Weekly price and volumes for Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
800.75 (0.96%) |
790.00 |
785.50 - 838.75 |
0.7608 times |
| Fri 25 April 2025 |
793.10 (-0.28%) |
795.00 |
787.30 - 828.95 |
0.8343 times |
| Thu 17 April 2025 |
795.30 (0.77%) |
805.00 |
786.15 - 825.00 |
0.8581 times |
| Fri 11 April 2025 |
789.20 (8.09%) |
693.95 |
678.05 - 796.15 |
1.1633 times |
| Fri 04 April 2025 |
730.15 (-3.93%) |
760.00 |
708.10 - 778.30 |
0.6682 times |
| Fri 28 March 2025 |
760.00 (4.05%) |
730.05 |
718.70 - 769.00 |
1.436 times |
| Fri 21 March 2025 |
730.40 (3%) |
702.00 |
688.50 - 735.00 |
0.9845 times |
| Thu 13 March 2025 |
709.10 (0.05%) |
708.75 |
683.05 - 719.95 |
0.7457 times |
| Fri 07 March 2025 |
708.75 (-0.82%) |
712.60 |
698.90 - 741.65 |
1.247 times |
| Fri 28 February 2025 |
714.60 (-1.13%) |
715.00 |
708.55 - 736.90 |
1.3021 times |
| Fri 21 February 2025 |
722.80 (-0.26%) |
718.10 |
708.25 - 769.80 |
1.4622 times |
Monthly price and charts MedplusHealth Strong monthly Stock price targets for MedplusHealth MEDPLUS are 796.23 and 820.68 | Monthly Target 1 | 778.42 | | Monthly Target 2 | 789.58 | | Monthly Target 3 | 802.86666666667 | | Monthly Target 4 | 814.03 | | Monthly Target 5 | 827.32 |
Monthly price and volumes Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
800.75 (-0.67%) |
793.05 |
791.70 - 816.15 |
0.0129 times |
| Wed 30 April 2025 |
806.15 (6.07%) |
760.00 |
678.05 - 838.75 |
0.2987 times |
| Fri 28 March 2025 |
760.00 (6.35%) |
712.60 |
683.05 - 769.00 |
0.321 times |
| Fri 28 February 2025 |
714.60 (-1.21%) |
775.30 |
702.65 - 823.50 |
0.487 times |
| Fri 31 January 2025 |
723.35 (-12.94%) |
825.40 |
642.00 - 856.95 |
0.5219 times |
| Tue 31 December 2024 |
830.85 (6.15%) |
789.80 |
777.25 - 875.65 |
1.0497 times |
| Fri 29 November 2024 |
782.70 (17.37%) |
668.25 |
651.00 - 786.00 |
1.6683 times |
| Thu 31 October 2024 |
666.85 (-0.58%) |
670.00 |
634.80 - 699.00 |
0.6355 times |
| Mon 30 September 2024 |
670.75 (-1.27%) |
681.30 |
651.60 - 745.00 |
1.1413 times |
| Fri 30 August 2024 |
679.40 (-0.07%) |
682.00 |
616.00 - 710.95 |
3.8636 times |
| Wed 31 July 2024 |
679.90 (-0.37%) |
685.90 |
654.60 - 697.00 |
0.6502 times |
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value | | 5 day DMA | 806.45 | | 12 day DMA | 806.22 | | 20 day DMA | 780.76 | | 35 day DMA | 754.64 | | 50 day DMA | 746.52 | | 100 day DMA | 776.84 | | 150 day DMA | 747.67 | | 200 day DMA | 729.17 | EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.57 | 809.48 | 811.14 | | 12 day EMA | 798.62 | 798.23 | 796.79 | | 20 day EMA | 786.3 | 784.78 | 782.53 | | 35 day EMA | 770.97 | 769.22 | 767.05 | | 50 day EMA | 754.87 | 753 | 750.83 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 806.45 | 810.42 | 812.62 | | 12 day SMA | 806.22 | 805.25 | 800.23 | | 20 day SMA | 780.76 | 778.72 | 775.55 | | 35 day SMA | 754.64 | 751.89 | 749.51 | | 50 day SMA | 746.52 | 745.17 | 744.29 | | 100 day SMA | 776.84 | 776.85 | 776.93 | | 150 day SMA | 747.67 | 746.79 | 745.87 | | 200 day SMA | 729.17 | 728.54 | 727.87 |
|
|
