MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedistepHealthcare Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 26.48 and 26.93 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.55 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27 |
Daily price and volume Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.70 (-1.29%) |
26.25 |
26.25 - 26.70 |
0.3636 times |
Mon 27 October 2025 |
27.05 (-1.99%) |
27.05 |
27.05 - 27.05 |
0.1818 times |
Fri 24 October 2025 |
27.60 (0%) |
27.60 |
27.60 - 27.60 |
0.5455 times |
Thu 23 October 2025 |
27.60 (-3.33%) |
28.05 |
27.60 - 28.05 |
2.5455 times |
Mon 20 October 2025 |
28.55 (0%) |
28.55 |
28.55 - 28.55 |
0.1818 times |
Fri 17 October 2025 |
28.55 (0.88%) |
28.55 |
28.55 - 28.55 |
0.1818 times |
Thu 16 October 2025 |
28.30 (-0.88%) |
28.00 |
28.00 - 28.50 |
1.4545 times |
Wed 15 October 2025 |
28.55 (-3.22%) |
28.75 |
28.25 - 29.70 |
2.3636 times |
Tue 14 October 2025 |
29.50 (-1.01%) |
30.00 |
29.50 - 30.00 |
0.5455 times |
Mon 13 October 2025 |
29.80 (0.34%) |
29.70 |
29.15 - 30.75 |
1.6364 times |
Fri 10 October 2025 |
29.70 (-0.83%) |
30.85 |
29.50 - 31.00 |
5.8182 times |
Weekly price and charts MedistepHealthcare Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 26.08 and 26.88 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.666666666667 | | Weekly Target 4 | 27.08 | | Weekly Target 5 | 27.47 |
Weekly price and volumes for Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.70 (-3.26%) |
27.05 |
26.25 - 27.05 |
0.0487 times |
Fri 24 October 2025 |
27.60 (-3.33%) |
28.55 |
27.60 - 28.55 |
0.2921 times |
Fri 17 October 2025 |
28.55 (-3.87%) |
29.70 |
28.00 - 30.75 |
0.5517 times |
Fri 10 October 2025 |
29.70 (-4.5%) |
31.40 |
29.50 - 32.85 |
1.4604 times |
Fri 03 October 2025 |
31.10 (1.63%) |
30.60 |
29.15 - 31.90 |
0.5842 times |
Fri 26 September 2025 |
30.60 (-7.13%) |
33.55 |
29.50 - 34.00 |
1.2333 times |
Fri 19 September 2025 |
32.95 (-1.35%) |
31.60 |
30.20 - 33.55 |
2.4828 times |
Fri 12 September 2025 |
33.40 (0%) |
34.50 |
32.55 - 35.50 |
1.3469 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MedistepHealthcare Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 23.18 and 29.78 | Monthly Target 1 | 22 | | Monthly Target 2 | 24.35 | | Monthly Target 3 | 28.6 | | Monthly Target 4 | 30.95 | | Monthly Target 5 | 35.2 |
Monthly price and volumes Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.70 (-13.31%) |
30.25 |
26.25 - 32.85 |
0.4985 times |
Tue 30 September 2025 |
30.80 (0%) |
35.00 |
29.50 - 38.00 |
1.5015 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM
DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM
| DMA period | DMA value | | 5 day DMA | 27.5 | | 12 day DMA | 28.49 | | 20 day DMA | 29.41 | | 35 day DMA | 31.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.77 | 28.13 | | 12 day EMA | 28.42 | 28.73 | 29.03 | | 20 day EMA | 29.4 | 29.68 | 29.96 | | 35 day EMA | 31.1 | 31.36 | 31.61 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.5 | 27.87 | 28.12 | | 12 day SMA | 28.49 | 28.84 | 29.25 | | 20 day SMA | 29.41 | 29.65 | 29.9 | | 35 day SMA | 31.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
