MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 41.8 and 41.8 | Daily Target 1 | 41.8 | | Daily Target 2 | 41.8 | | Daily Target 3 | 41.8 | | Daily Target 4 | 41.8 | | Daily Target 5 | 41.8 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.80 (1.95%) |
41.80 |
41.80 - 41.80 |
1.5254 times |
Thu 10 July 2025 |
41.00 (-1.44%) |
41.05 |
40.80 - 41.50 |
2.1186 times |
Wed 09 July 2025 |
41.60 (1.96%) |
41.60 |
41.60 - 41.60 |
2.6271 times |
Tue 08 July 2025 |
40.80 (2%) |
39.30 |
39.30 - 40.80 |
1.2712 times |
Mon 07 July 2025 |
40.00 (-1.96%) |
40.00 |
40.00 - 40.00 |
0.339 times |
Fri 04 July 2025 |
40.80 (-1.92%) |
40.80 |
40.80 - 40.80 |
1.1864 times |
Thu 03 July 2025 |
41.60 (-2%) |
41.60 |
41.60 - 41.60 |
0.4237 times |
Wed 02 July 2025 |
42.45 (-1.96%) |
42.45 |
42.45 - 43.30 |
0.2542 times |
Tue 01 July 2025 |
43.30 (-1.93%) |
43.30 |
43.30 - 43.30 |
0.0847 times |
Mon 30 June 2025 |
44.15 (-2%) |
44.15 |
44.15 - 44.15 |
0.1695 times |
Fri 27 June 2025 |
45.05 (-1.96%) |
45.05 |
45.05 - 45.05 |
0.2542 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 40.55 and 43.05 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 40.966666666667 | | Weekly Target 4 | 42.63 | | Weekly Target 5 | 43.47 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.80 (2.45%) |
40.00 |
39.30 - 41.80 |
2.5762 times |
Fri 04 July 2025 |
40.80 (-9.43%) |
44.15 |
40.80 - 44.15 |
0.6925 times |
Fri 27 June 2025 |
45.05 (-5.85%) |
48.80 |
45.05 - 48.80 |
0.554 times |
Fri 20 June 2025 |
47.85 (3.91%) |
46.95 |
46.95 - 49.70 |
1.1911 times |
Fri 13 June 2025 |
46.05 (10.17%) |
42.60 |
42.60 - 46.05 |
0.3047 times |
Fri 06 June 2025 |
41.80 (8.15%) |
40.55 |
38.90 - 42.55 |
1.856 times |
Fri 30 May 2025 |
38.65 (27.14%) |
30.95 |
30.95 - 38.65 |
1.5512 times |
Fri 23 May 2025 |
30.40 (7.8%) |
28.75 |
28.75 - 30.40 |
0.3324 times |
Fri 16 May 2025 |
28.20 (9.94%) |
26.15 |
26.15 - 28.20 |
0.1385 times |
Fri 09 May 2025 |
25.65 (-7.73%) |
27.30 |
25.65 - 27.30 |
0.8033 times |
Fri 02 May 2025 |
27.80 (-7.49%) |
29.45 |
27.80 - 29.45 |
0.7479 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 38.55 and 42.55 | Monthly Target 1 | 37.47 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 41.466666666667 | | Monthly Target 4 | 43.63 | | Monthly Target 5 | 45.47 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.80 (-5.32%) |
43.30 |
39.30 - 43.30 |
0.3581 times |
Mon 30 June 2025 |
44.15 (14.23%) |
40.55 |
38.90 - 49.70 |
0.4415 times |
Fri 30 May 2025 |
38.65 (36.33%) |
27.80 |
25.65 - 38.65 |
0.3303 times |
Wed 30 April 2025 |
28.35 (-38.24%) |
22.50 |
21.75 - 31.25 |
0.4199 times |
Fri 24 January 2025 |
45.90 (-14.84%) |
52.85 |
45.90 - 57.10 |
0.5588 times |
Fri 27 December 2024 |
53.90 (9%) |
51.90 |
49.30 - 61.75 |
0.2624 times |
Fri 29 November 2024 |
49.45 (-8.43%) |
53.00 |
47.00 - 56.40 |
0.3859 times |
Thu 31 October 2024 |
54.00 (-54.56%) |
60.70 |
51.60 - 60.70 |
0.3705 times |
Thu 11 July 2024 |
118.85 (-17.86%) |
137.50 |
113.00 - 159.40 |
4.0568 times |
Fri 28 June 2024 |
144.70 (0%) |
137.85 |
130.95 - 144.70 |
2.8157 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST
DMA (daily moving average) of Medicamen Organics MEDIORG_ST
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 42.38 | | 20 day DMA | 44.56 | | 35 day DMA | 42.64 | | 50 day DMA | 38.17 | | 100 day DMA | 40.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.46 | 41.29 | 41.43 | | 12 day EMA | 42.31 | 42.4 | 42.66 | | 20 day EMA | 42.46 | 42.53 | 42.69 | | 35 day EMA | 40.33 | 40.24 | 40.2 | | 50 day EMA | 37.71 | 37.54 | 37.4 |
SMA (simple moving average) of Medicamen Organics MEDIORG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 40.84 | 40.96 | | 12 day SMA | 42.38 | 42.8 | 43.36 | | 20 day SMA | 44.56 | 44.77 | 44.98 | | 35 day SMA | 42.64 | 42.32 | 42 | | 50 day SMA | 38.17 | 37.89 | 37.64 | | 100 day SMA | 40.91 | 40.98 | 41.05 | | 150 day SMA | | 200 day SMA |
|
|
