MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 28.28 and 29.63 | Daily Target 1 | 27.15 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.5 | | Daily Target 4 | 29.4 | | Daily Target 5 | 29.85 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.95 (4.89%) |
27.60 |
27.60 - 28.95 |
1.25 times |
Wed 16 April 2025 |
27.60 (4.94%) |
27.60 |
27.60 - 27.60 |
0.2273 times |
Tue 15 April 2025 |
26.30 (4.99%) |
26.30 |
26.30 - 26.30 |
0.6818 times |
Fri 11 April 2025 |
25.05 (4.81%) |
25.05 |
25.05 - 25.05 |
0.5682 times |
Wed 09 April 2025 |
23.90 (4.82%) |
23.75 |
23.70 - 23.90 |
1.0227 times |
Tue 08 April 2025 |
22.80 (4.83%) |
21.75 |
21.75 - 22.80 |
1.25 times |
Mon 07 April 2025 |
21.75 (-5.02%) |
21.75 |
21.75 - 21.75 |
1.25 times |
Fri 04 April 2025 |
22.90 (-2.55%) |
23.40 |
22.90 - 23.40 |
0.4545 times |
Thu 03 April 2025 |
23.50 (0%) |
24.65 |
23.40 - 24.65 |
1.9318 times |
Wed 02 April 2025 |
23.50 (4.68%) |
22.45 |
22.45 - 23.50 |
1.3636 times |
Tue 01 April 2025 |
22.45 (-51.09%) |
22.50 |
22.40 - 22.50 |
1.4773 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 27.63 and 30.28 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 28.066666666667 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.95 (15.57%) |
26.30 |
26.30 - 28.95 |
0.6129 times |
Fri 11 April 2025 |
25.05 (9.39%) |
21.75 |
21.75 - 25.05 |
1.1613 times |
Fri 04 April 2025 |
22.90 (-50.11%) |
22.50 |
22.40 - 24.65 |
1.4839 times |
Fri 24 January 2025 |
45.90 (-4.77%) |
50.00 |
45.90 - 50.00 |
1.5161 times |
Fri 17 January 2025 |
48.20 (-7.13%) |
54.45 |
48.00 - 57.10 |
2.7419 times |
Fri 10 January 2025 |
51.90 (0.19%) |
52.80 |
48.85 - 52.80 |
1.3548 times |
Fri 03 January 2025 |
51.80 (-3.9%) |
52.85 |
51.80 - 52.85 |
0.2258 times |
Fri 27 December 2024 |
53.90 (-4.26%) |
55.20 |
53.90 - 55.20 |
0.1935 times |
Thu 19 December 2024 |
56.30 (-5.85%) |
58.60 |
56.30 - 58.60 |
0.3226 times |
Thu 12 December 2024 |
59.80 (0.67%) |
60.55 |
59.80 - 61.75 |
0.3871 times |
Fri 06 December 2024 |
59.40 (20.12%) |
51.90 |
49.30 - 59.40 |
1.8387 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 25.35 and 32.55 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 26.55 | | Monthly Target 4 | 31.35 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.95 (-36.93%) |
22.50 |
21.75 - 28.95 |
0.2491 times |
Fri 24 January 2025 |
45.90 (-14.84%) |
52.85 |
45.90 - 57.10 |
0.4464 times |
Fri 27 December 2024 |
53.90 (9%) |
51.90 |
49.30 - 61.75 |
0.2097 times |
Fri 29 November 2024 |
49.45 (-8.43%) |
53.00 |
47.00 - 56.40 |
0.3083 times |
Thu 31 October 2024 |
54.00 (-54.56%) |
60.70 |
51.60 - 60.70 |
0.296 times |
Thu 11 July 2024 |
118.85 (-17.86%) |
137.50 |
113.00 - 159.40 |
3.241 times |
Fri 28 June 2024 |
144.70 (0%) |
137.85 |
130.95 - 144.70 |
2.2495 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST
DMA (daily moving average) of Medicamen Organics MEDIORG_ST
| DMA period | DMA value | | 5 day DMA | 26.36 | | 12 day DMA | 26.22 | | 20 day DMA | 35.66 | | 35 day DMA | 43.36 | | 50 day DMA | 46.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 26.03 | 25.25 | | 12 day EMA | 29.31 | 29.38 | 29.7 | | 20 day EMA | 33.55 | 34.03 | 34.71 | | 35 day EMA | 39.19 | 39.79 | 40.51 | | 50 day EMA | 45.04 | 45.7 | 46.44 |
SMA (simple moving average) of Medicamen Organics MEDIORG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.36 | 25.13 | 23.96 | | 12 day SMA | 26.22 | 27.83 | 29.58 | | 20 day SMA | 35.66 | 36.94 | 38.15 | | 35 day SMA | 43.36 | 44.24 | 45.19 | | 50 day SMA | 46.47 | 46.97 | 47.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
