MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 37.9 and 37.9 | Daily Target 1 | 37.9 | | Daily Target 2 | 37.9 | | Daily Target 3 | 37.9 | | Daily Target 4 | 37.9 | | Daily Target 5 | 37.9 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.90 (3.27%) |
37.90 |
37.90 - 37.90 |
0.2778 times |
Mon 27 October 2025 |
36.70 (4.86%) |
36.75 |
36.70 - 36.75 |
1.9444 times |
Fri 24 October 2025 |
35.00 (-4.37%) |
35.00 |
35.00 - 35.00 |
0.2778 times |
Thu 23 October 2025 |
36.60 (0.83%) |
38.00 |
36.60 - 38.00 |
1.9444 times |
Mon 20 October 2025 |
36.30 (1.97%) |
36.00 |
36.00 - 36.30 |
1.6667 times |
Thu 16 October 2025 |
35.60 (4.71%) |
35.60 |
35.60 - 35.60 |
0.2778 times |
Wed 15 October 2025 |
34.00 (-1.45%) |
35.35 |
34.00 - 35.40 |
1.1111 times |
Tue 14 October 2025 |
34.50 (-1.29%) |
34.00 |
34.00 - 34.50 |
0.5556 times |
Mon 13 October 2025 |
34.95 (-2.51%) |
34.05 |
34.05 - 34.95 |
1.3889 times |
Fri 10 October 2025 |
35.85 (4.82%) |
35.25 |
35.25 - 35.85 |
0.5556 times |
Tue 07 October 2025 |
34.20 (0%) |
34.00 |
34.00 - 34.20 |
1.1111 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 37.3 and 38.5 | Weekly Target 1 | 36.3 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 37.5 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.90 (8.29%) |
36.75 |
36.70 - 37.90 |
0.1822 times |
Fri 24 October 2025 |
35.00 (-1.69%) |
36.00 |
35.00 - 38.00 |
0.3189 times |
Thu 16 October 2025 |
35.60 (-0.7%) |
34.05 |
34.00 - 35.60 |
0.2733 times |
Fri 10 October 2025 |
35.85 (7.82%) |
33.50 |
33.50 - 35.85 |
0.2961 times |
Wed 01 October 2025 |
33.25 (-0.15%) |
33.30 |
31.65 - 33.30 |
0.2506 times |
Fri 26 September 2025 |
33.30 (-6.72%) |
35.05 |
33.30 - 35.05 |
0.1367 times |
Thu 18 September 2025 |
35.70 (2%) |
35.00 |
33.30 - 35.70 |
0.6378 times |
Thu 11 September 2025 |
35.00 (61.29%) |
34.30 |
31.40 - 35.60 |
0.4784 times |
Fri 28 March 2025 |
21.70 (-8.44%) |
24.85 |
20.45 - 24.85 |
4.4647 times |
Fri 21 March 2025 |
23.70 (-8.85%) |
26.00 |
22.10 - 26.00 |
2.9613 times |
Thu 13 March 2025 |
26.00 (-7.96%) |
29.45 |
26.00 - 29.45 |
1.1845 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 35.58 and 40.33 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 36.383333333333 | | Monthly Target 4 | 39.52 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.90 (19.56%) |
33.25 |
33.25 - 38.00 |
0.1697 times |
Tue 30 September 2025 |
31.70 (46.08%) |
34.30 |
31.40 - 35.70 |
0.2138 times |
Fri 28 March 2025 |
21.70 (-31.55%) |
30.15 |
20.45 - 30.90 |
1.7002 times |
Fri 28 February 2025 |
31.70 (-24.52%) |
41.00 |
31.70 - 42.90 |
0.4242 times |
Fri 31 January 2025 |
42.00 (-28.45%) |
45.40 |
38.65 - 45.85 |
0.2002 times |
Tue 08 October 2024 |
58.70 (-9.62%) |
63.00 |
58.05 - 66.90 |
0.3054 times |
Mon 30 September 2024 |
64.95 (-0.92%) |
64.50 |
61.00 - 72.60 |
0.9977 times |
Fri 30 August 2024 |
65.55 (-14.43%) |
76.50 |
62.50 - 85.95 |
2.7828 times |
Wed 31 July 2024 |
76.60 (0%) |
119.00 |
76.30 - 126.00 |
2.2059 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM
DMA (daily moving average) of Medicamen Organics MEDIORG_SM
| DMA period | DMA value | | 5 day DMA | 36.5 | | 12 day DMA | 35.48 | | 20 day DMA | 34.81 | | 35 day DMA | 31.32 | | 50 day DMA | 31.43 | | 100 day DMA | 44.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.56 | 35.89 | 35.49 | | 12 day EMA | 35.51 | 35.08 | 34.78 | | 20 day EMA | 34.57 | 34.22 | 33.96 | | 35 day EMA | 33.66 | 33.41 | 33.22 | | 50 day EMA | 32.54 | 32.32 | 32.14 |
SMA (simple moving average) of Medicamen Organics MEDIORG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.5 | 36.04 | 35.5 | | 12 day SMA | 35.48 | 35.1 | 34.68 | | 20 day SMA | 34.81 | 34.62 | 34.53 | | 35 day SMA | 31.32 | 31.02 | 30.78 | | 50 day SMA | 31.43 | 31.44 | 31.51 | | 100 day SMA | 44.39 | 44.74 | 45.12 | | 150 day SMA | | 200 day SMA |
|
|
