MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 53.09 and 55.99 | Daily Target 1 | 52.42 | | Daily Target 2 | 53.75 | | Daily Target 3 | 55.323333333333 | | Daily Target 4 | 56.65 | | Daily Target 5 | 58.22 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.07 (-1.06%) |
55.70 |
54.00 - 56.90 |
0.8654 times |
| Wed 30 April 2025 |
55.66 (-1.52%) |
56.95 |
54.59 - 58.00 |
0.3138 times |
| Tue 29 April 2025 |
56.52 (-2.62%) |
57.99 |
56.00 - 57.99 |
0.3176 times |
| Mon 28 April 2025 |
58.04 (3.5%) |
56.98 |
55.13 - 58.50 |
0.8164 times |
| Fri 25 April 2025 |
56.08 (-5.67%) |
59.40 |
55.87 - 60.34 |
1.1097 times |
| Thu 24 April 2025 |
59.45 (3.1%) |
56.95 |
56.95 - 60.74 |
1.4414 times |
| Wed 23 April 2025 |
57.66 (-2.49%) |
59.00 |
56.89 - 59.18 |
0.7262 times |
| Tue 22 April 2025 |
59.13 (0.78%) |
59.90 |
57.80 - 59.90 |
1.2927 times |
| Mon 21 April 2025 |
58.67 (3.07%) |
57.00 |
54.01 - 60.10 |
1.6573 times |
| Thu 17 April 2025 |
56.92 (0.07%) |
56.06 |
55.30 - 57.50 |
1.4593 times |
| Wed 16 April 2025 |
56.88 (-3.69%) |
57.60 |
56.26 - 58.56 |
1.1616 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 52.29 and 56.79 | Weekly Target 1 | 51.36 | | Weekly Target 2 | 53.21 | | Weekly Target 3 | 55.856666666667 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 60.36 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.07 (-1.8%) |
56.98 |
54.00 - 58.50 |
0.2462 times |
| Fri 25 April 2025 |
56.08 (-1.48%) |
57.00 |
54.01 - 60.74 |
0.6628 times |
| Thu 17 April 2025 |
56.92 (-3.11%) |
59.50 |
55.30 - 62.48 |
0.3474 times |
| Fri 11 April 2025 |
58.75 (2.85%) |
51.00 |
51.00 - 59.55 |
0.5934 times |
| Fri 04 April 2025 |
57.12 (10.76%) |
51.00 |
50.56 - 57.85 |
0.656 times |
| Fri 28 March 2025 |
51.57 (2.52%) |
50.30 |
42.00 - 53.77 |
2.4835 times |
| Fri 21 March 2025 |
50.30 (-10.58%) |
57.50 |
47.24 - 57.50 |
1.0227 times |
| Thu 13 March 2025 |
56.25 (-7.83%) |
62.40 |
55.55 - 62.76 |
0.698 times |
| Fri 07 March 2025 |
61.03 (7.54%) |
59.62 |
53.35 - 61.75 |
1.5085 times |
| Fri 28 February 2025 |
56.75 (-13.66%) |
65.50 |
50.15 - 66.05 |
1.7815 times |
| Fri 21 February 2025 |
65.73 (-1.2%) |
66.30 |
61.12 - 67.84 |
1.2046 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 53.09 and 55.99 | Monthly Target 1 | 52.42 | | Monthly Target 2 | 53.75 | | Monthly Target 3 | 55.323333333333 | | Monthly Target 4 | 56.65 | | Monthly Target 5 | 58.22 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.07 (-1.06%) |
55.70 |
54.00 - 56.90 |
0.0252 times |
| Wed 30 April 2025 |
55.66 (7.93%) |
51.00 |
50.56 - 62.48 |
0.6604 times |
| Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
1.563 times |
| Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
1.8132 times |
| Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
1.4641 times |
| Tue 31 December 2024 |
54.95 (11.44%) |
49.32 |
44.90 - 58.82 |
1.1766 times |
| Fri 29 November 2024 |
49.31 (-14.59%) |
60.06 |
43.33 - 63.00 |
0.9697 times |
| Thu 31 October 2024 |
57.73 (14.77%) |
49.35 |
46.10 - 59.20 |
0.1237 times |
| Wed 27 March 2024 |
50.30 (-42.02%) |
87.20 |
44.55 - 90.00 |
1.5003 times |
| Thu 29 February 2024 |
86.75 (5.22%) |
82.50 |
77.15 - 90.00 |
0.7038 times |
| Wed 31 January 2024 |
82.45 (-1.61%) |
83.00 |
79.20 - 92.00 |
0.4581 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 56.27 | | 12 day DMA | 57.43 | | 20 day DMA | 56.93 | | 35 day DMA | 55.04 | | 50 day DMA | 56.91 | | 100 day DMA | 58.99 | | 150 day DMA | 61.25 | | 200 day DMA | 67.27 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.23 | 56.81 | 57.38 | | 12 day EMA | 56.67 | 56.96 | 57.2 | | 20 day EMA | 56.57 | 56.73 | 56.84 | | 35 day EMA | 57.7 | 57.86 | 57.99 | | 50 day EMA | 58.13 | 58.26 | 58.37 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.27 | 57.15 | 57.55 | | 12 day SMA | 57.43 | 57.74 | 57.9 | | 20 day SMA | 56.93 | 56.75 | 56.25 | | 35 day SMA | 55.04 | 55.1 | 55.11 | | 50 day SMA | 56.91 | 57.2 | 57.48 | | 100 day SMA | 58.99 | 58.91 | 58.83 | | 150 day SMA | 61.25 | 61.46 | 61.63 | | 200 day SMA | 67.27 | 67.42 | 67.55 |
|
|
