MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 50.16 and 52.4 | Daily Target 1 | 49.69 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.93 | | Daily Target 4 | 52.86 | | Daily Target 5 | 54.17 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
51.55 (-1.72%) |
52.00 |
51.00 - 53.24 |
0.259 times |
Tue 09 December 2025 |
52.45 (0.36%) |
51.75 |
50.52 - 52.99 |
0.5938 times |
Mon 08 December 2025 |
52.26 (-2.92%) |
53.10 |
51.40 - 54.01 |
0.5745 times |
Fri 05 December 2025 |
53.83 (0.96%) |
52.22 |
52.22 - 54.48 |
0.5934 times |
Thu 04 December 2025 |
53.32 (0.62%) |
52.75 |
52.11 - 53.99 |
0.4922 times |
Wed 03 December 2025 |
52.99 (0.26%) |
53.96 |
51.70 - 53.96 |
0.5687 times |
Tue 02 December 2025 |
52.85 (9.47%) |
52.05 |
49.96 - 53.99 |
1.3022 times |
Wed 01 October 2025 |
48.28 (0.15%) |
48.48 |
47.00 - 49.74 |
3.6256 times |
Tue 30 September 2025 |
48.21 (0.48%) |
47.10 |
45.99 - 48.50 |
1.0624 times |
Mon 29 September 2025 |
47.98 (-0.62%) |
48.60 |
47.71 - 48.71 |
0.9284 times |
Fri 26 September 2025 |
48.28 (-0.8%) |
48.00 |
46.85 - 48.79 |
3.2153 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 49.29 and 52.78 | Weekly Target 1 | 48.54 | | Weekly Target 2 | 50.04 | | Weekly Target 3 | 52.026666666667 | | Weekly Target 4 | 53.53 | | Weekly Target 5 | 55.52 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
51.55 (-4.24%) |
53.10 |
50.52 - 54.01 |
0.2562 times |
Fri 05 December 2025 |
53.83 (11.5%) |
52.05 |
49.96 - 54.48 |
0.5307 times |
Wed 01 October 2025 |
48.28 (0%) |
48.60 |
45.99 - 49.74 |
1.0081 times |
Fri 26 September 2025 |
48.28 (24.75%) |
38.70 |
38.45 - 49.15 |
4.8713 times |
Fri 19 September 2025 |
38.70 (-0.67%) |
38.74 |
38.42 - 39.50 |
0.1925 times |
Fri 12 September 2025 |
38.96 (-1.29%) |
39.90 |
38.71 - 40.49 |
0.3067 times |
Fri 05 September 2025 |
39.47 (3.24%) |
38.23 |
38.10 - 41.23 |
0.8119 times |
Fri 29 August 2025 |
38.23 (-3.94%) |
40.10 |
37.21 - 40.81 |
0.5507 times |
Fri 22 August 2025 |
39.80 (-3.3%) |
42.17 |
38.50 - 42.99 |
0.5719 times |
Thu 14 August 2025 |
41.16 (4.79%) |
39.80 |
37.31 - 43.04 |
0.9001 times |
Fri 08 August 2025 |
39.28 (1.89%) |
39.00 |
37.51 - 40.50 |
0.2133 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 48.5 and 53.02 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 49.51 | | Monthly Target 3 | 51.996666666667 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 56.52 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
51.55 (6.77%) |
52.05 |
49.96 - 54.48 |
0.0981 times |
Wed 01 October 2025 |
48.28 (0.15%) |
48.48 |
47.00 - 49.74 |
0.0811 times |
Tue 30 September 2025 |
48.21 (26.11%) |
38.23 |
38.10 - 49.15 |
0.8154 times |
Fri 29 August 2025 |
38.23 (-4.88%) |
40.32 |
37.18 - 43.04 |
0.2884 times |
Thu 31 July 2025 |
40.19 (-3.37%) |
42.00 |
37.46 - 45.45 |
0.3415 times |
Mon 30 June 2025 |
41.59 (-23.6%) |
53.60 |
39.20 - 54.11 |
0.9493 times |
Fri 30 May 2025 |
54.44 (-2.19%) |
55.70 |
49.00 - 58.99 |
0.892 times |
Wed 30 April 2025 |
55.66 (7.93%) |
51.00 |
50.56 - 62.48 |
1.069 times |
Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
2.5301 times |
Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
2.9351 times |
Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
2.3699 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 52.68 | | 12 day DMA | 50.89 | | 20 day DMA | 47.09 | | 35 day DMA | 43.76 | | 50 day DMA | 42.67 | | 100 day DMA | 44.32 | | 150 day DMA | 47.82 | | 200 day DMA | 51.95 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.07 | 52.33 | 52.27 | | 12 day EMA | 50.37 | 50.16 | 49.74 | | 20 day EMA | 48.28 | 47.94 | 47.46 | | 35 day EMA | 45.87 | 45.54 | 45.13 | | 50 day EMA | 43.52 | 43.19 | 42.81 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.68 | 52.97 | 53.05 | | 12 day SMA | 50.89 | 50.59 | 50.04 | | 20 day SMA | 47.09 | 46.46 | 45.8 | | 35 day SMA | 43.76 | 43.44 | 43.12 | | 50 day SMA | 42.67 | 42.47 | 42.23 | | 100 day SMA | 44.32 | 44.36 | 44.37 | | 150 day SMA | 47.82 | 47.84 | 47.86 | | 200 day SMA | 51.95 | 51.95 | 51.93 |
|
|
