MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 38.68 and 41.18 | Daily Target 1 | 37.95 | | Daily Target 2 | 39.4 | | Daily Target 3 | 40.45 | | Daily Target 4 | 41.9 | | Daily Target 5 | 42.95 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.85 (0.05%) |
41.50 |
39.00 - 41.50 |
1.2201 times |
Fri 11 July 2025 |
40.83 (-0.66%) |
41.78 |
40.41 - 41.78 |
0.3281 times |
Thu 10 July 2025 |
41.10 (-2.05%) |
41.90 |
41.00 - 41.99 |
0.3075 times |
Wed 09 July 2025 |
41.96 (1.33%) |
41.80 |
41.46 - 42.66 |
0.673 times |
Tue 08 July 2025 |
41.41 (-0.79%) |
41.50 |
41.16 - 41.92 |
0.3128 times |
Mon 07 July 2025 |
41.74 (-1.23%) |
42.25 |
41.50 - 42.25 |
0.4447 times |
Fri 04 July 2025 |
42.26 (2.42%) |
41.80 |
41.04 - 42.39 |
0.8 times |
Thu 03 July 2025 |
41.26 (1.58%) |
41.99 |
40.60 - 41.99 |
0.3178 times |
Wed 02 July 2025 |
40.62 (-2.78%) |
42.00 |
39.00 - 42.89 |
2.1503 times |
Tue 01 July 2025 |
41.78 (0.46%) |
42.00 |
41.15 - 43.85 |
3.4458 times |
Mon 30 June 2025 |
41.59 (4.6%) |
40.50 |
39.98 - 42.95 |
5.1593 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.68 and 41.18 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 39.4 | | Weekly Target 3 | 40.45 | | Weekly Target 4 | 41.9 | | Weekly Target 5 | 42.95 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.85 (0.05%) |
41.50 |
39.00 - 41.50 |
0.1468 times |
Fri 11 July 2025 |
40.83 (-3.38%) |
42.25 |
40.41 - 42.66 |
0.2486 times |
Fri 04 July 2025 |
42.26 (6.29%) |
40.50 |
39.00 - 43.85 |
1.4285 times |
Fri 27 June 2025 |
39.76 (-17.17%) |
47.05 |
39.20 - 50.20 |
1.8427 times |
Fri 20 June 2025 |
48.00 (-0.87%) |
48.49 |
46.47 - 52.00 |
1.3032 times |
Fri 13 June 2025 |
48.42 (-1.41%) |
50.00 |
46.15 - 51.00 |
0.8053 times |
Fri 06 June 2025 |
49.11 (-9.79%) |
53.60 |
48.62 - 54.11 |
0.7438 times |
Fri 30 May 2025 |
54.44 (0.81%) |
54.90 |
51.60 - 58.99 |
1.3379 times |
Fri 23 May 2025 |
54.00 (-1.69%) |
55.85 |
53.02 - 57.80 |
0.7879 times |
Fri 16 May 2025 |
54.93 (8.86%) |
51.78 |
51.23 - 55.47 |
1.3553 times |
Fri 09 May 2025 |
50.46 (-8.37%) |
55.07 |
49.00 - 56.99 |
1.2854 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.5 and 42.35 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 38.62 | | Monthly Target 3 | 41.233333333333 | | Monthly Target 4 | 43.47 | | Monthly Target 5 | 46.08 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.85 (-1.78%) |
42.00 |
39.00 - 43.85 |
0.1468 times |
Mon 30 June 2025 |
41.59 (-23.6%) |
53.60 |
39.20 - 54.11 |
0.6487 times |
Fri 30 May 2025 |
54.44 (-2.19%) |
55.70 |
49.00 - 58.99 |
0.6095 times |
Wed 30 April 2025 |
55.66 (7.93%) |
51.00 |
50.56 - 62.48 |
0.7304 times |
Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
1.7288 times |
Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
2.0055 times |
Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
1.6194 times |
Tue 31 December 2024 |
54.95 (11.44%) |
49.32 |
44.90 - 58.82 |
1.3014 times |
Fri 29 November 2024 |
49.31 (-14.59%) |
60.06 |
43.33 - 63.00 |
1.0726 times |
Thu 31 October 2024 |
57.73 (14.77%) |
49.35 |
46.10 - 59.20 |
0.1369 times |
Wed 27 March 2024 |
50.30 (-42.02%) |
87.20 |
44.55 - 90.00 |
1.6594 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 41.26 | | 20 day DMA | 44.5 | | 35 day DMA | 47.33 | | 50 day DMA | 49.29 | | 100 day DMA | 52.96 | | 150 day DMA | 55.81 | | 200 day DMA | 58.1 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.19 | 41.36 | 41.62 | | 12 day EMA | 42.35 | 42.62 | 42.95 | | 20 day EMA | 43.92 | 44.24 | 44.6 | | 35 day EMA | 46.5 | 46.83 | 47.18 | | 50 day EMA | 49.05 | 49.38 | 49.73 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 41.41 | 41.69 | | 12 day SMA | 41.26 | 41.94 | 42.71 | | 20 day SMA | 44.5 | 44.8 | 45.18 | | 35 day SMA | 47.33 | 47.71 | 48.09 | | 50 day SMA | 49.29 | 49.58 | 49.87 | | 100 day SMA | 52.96 | 53.24 | 53.53 | | 150 day SMA | 55.81 | 55.86 | 55.9 | | 200 day SMA | 58.1 | 58.33 | 58.56 |
|
|
