MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 39.15 and 40.24 | Daily Target 1 | 38.31 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.4 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.49 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
39.47 (-0.1%) |
39.15 |
38.82 - 39.91 |
0.4627 times |
Thu 04 September 2025 |
39.51 (-2.15%) |
40.89 |
39.30 - 40.89 |
0.4083 times |
Wed 03 September 2025 |
40.38 (2.83%) |
39.27 |
39.27 - 40.89 |
0.4752 times |
Tue 02 September 2025 |
39.27 (-2.99%) |
40.89 |
38.51 - 40.89 |
1.3086 times |
Mon 01 September 2025 |
40.48 (5.89%) |
38.23 |
38.10 - 41.23 |
2.2681 times |
Fri 29 August 2025 |
38.23 (0.1%) |
38.90 |
37.80 - 38.94 |
0.8686 times |
Thu 28 August 2025 |
38.19 (-3.97%) |
40.36 |
37.96 - 40.36 |
0.6727 times |
Tue 26 August 2025 |
39.77 (1.97%) |
39.00 |
39.00 - 40.33 |
0.3534 times |
Mon 25 August 2025 |
39.00 (-2.01%) |
40.10 |
37.21 - 40.81 |
1.4444 times |
Fri 22 August 2025 |
39.80 (-1.78%) |
40.55 |
38.50 - 42.00 |
1.738 times |
Thu 21 August 2025 |
40.52 (-1.86%) |
41.20 |
40.50 - 41.53 |
0.2466 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.79 and 41.92 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 39.6 | | Weekly Target 4 | 41.1 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
39.47 (3.24%) |
38.23 |
38.10 - 41.23 |
1.2023 times |
Fri 29 August 2025 |
38.23 (-3.94%) |
40.10 |
37.21 - 40.81 |
0.8155 times |
Fri 22 August 2025 |
39.80 (-3.3%) |
42.17 |
38.50 - 42.99 |
0.8469 times |
Thu 14 August 2025 |
41.16 (4.79%) |
39.80 |
37.31 - 43.04 |
1.3329 times |
Fri 08 August 2025 |
39.28 (1.89%) |
39.00 |
37.51 - 40.50 |
0.3159 times |
Fri 01 August 2025 |
38.55 (-4.93%) |
40.00 |
37.18 - 41.99 |
0.5222 times |
Fri 25 July 2025 |
40.55 (3.15%) |
39.84 |
37.46 - 45.45 |
0.5968 times |
Fri 18 July 2025 |
39.31 (-3.72%) |
41.50 |
39.00 - 41.50 |
0.8103 times |
Fri 11 July 2025 |
40.83 (-3.38%) |
42.25 |
40.41 - 42.66 |
0.5272 times |
Fri 04 July 2025 |
42.26 (6.29%) |
40.50 |
39.00 - 43.85 |
3.0301 times |
Fri 27 June 2025 |
39.76 (-17.17%) |
47.05 |
39.20 - 50.20 |
3.9084 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 38.79 and 41.92 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 39.6 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 42.73 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
39.47 (3.24%) |
38.23 |
38.10 - 41.23 |
0.0756 times |
Fri 29 August 2025 |
38.23 (-4.88%) |
40.32 |
37.18 - 43.04 |
0.2155 times |
Thu 31 July 2025 |
40.19 (-3.37%) |
42.00 |
37.46 - 45.45 |
0.2552 times |
Mon 30 June 2025 |
41.59 (-23.6%) |
53.60 |
39.20 - 54.11 |
0.7094 times |
Fri 30 May 2025 |
54.44 (-2.19%) |
55.70 |
49.00 - 58.99 |
0.6666 times |
Wed 30 April 2025 |
55.66 (7.93%) |
51.00 |
50.56 - 62.48 |
0.7989 times |
Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
1.8908 times |
Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
2.1934 times |
Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
1.7711 times |
Tue 31 December 2024 |
54.95 (11.44%) |
49.32 |
44.90 - 58.82 |
1.4233 times |
Fri 29 November 2024 |
49.31 (-14.59%) |
60.06 |
43.33 - 63.00 |
1.1731 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 39.66 | | 20 day DMA | 39.98 | | 35 day DMA | 39.89 | | 50 day DMA | 40.4 | | 100 day DMA | 46.85 | | 150 day DMA | 51.5 | | 200 day DMA | 52.34 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.6 | 39.66 | 39.74 | | 12 day EMA | 39.72 | 39.76 | 39.81 | | 20 day EMA | 39.92 | 39.97 | 40.02 | | 35 day EMA | 40.51 | 40.57 | 40.63 | | 50 day EMA | 41.05 | 41.11 | 41.18 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.57 | 39.31 | | 12 day SMA | 39.66 | 39.86 | 40.1 | | 20 day SMA | 39.98 | 39.95 | 39.95 | | 35 day SMA | 39.89 | 39.9 | 39.91 | | 50 day SMA | 40.4 | 40.61 | 40.8 | | 100 day SMA | 46.85 | 47.04 | 47.22 | | 150 day SMA | 51.5 | 51.71 | 51.93 | | 200 day SMA | 52.34 | 52.43 | 52.51 |
|
|
