MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 376.05 and 390.4 | Daily Target 1 | 373.08 | | Daily Target 2 | 379.02 | | Daily Target 3 | 387.43333333333 | | Daily Target 4 | 393.37 | | Daily Target 5 | 401.78 |
Daily price and volume Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
384.95 (-1.72%) |
395.60 |
381.50 - 395.85 |
1.3172 times |
Fri 11 July 2025 |
391.70 (0.32%) |
393.00 |
390.00 - 398.90 |
0.8137 times |
Thu 10 July 2025 |
390.45 (-1.24%) |
401.30 |
388.10 - 401.30 |
0.8776 times |
Wed 09 July 2025 |
395.35 (-0.48%) |
401.20 |
391.35 - 401.20 |
0.7823 times |
Tue 08 July 2025 |
397.25 (-0.91%) |
400.00 |
396.20 - 404.60 |
0.7885 times |
Mon 07 July 2025 |
400.90 (-0.3%) |
406.00 |
397.35 - 406.10 |
1.4637 times |
Fri 04 July 2025 |
402.10 (-1.06%) |
410.00 |
400.35 - 411.55 |
1.0196 times |
Thu 03 July 2025 |
406.40 (0.94%) |
402.60 |
401.00 - 411.50 |
0.8162 times |
Wed 02 July 2025 |
402.60 (-2.47%) |
415.00 |
398.20 - 417.50 |
1.6314 times |
Tue 01 July 2025 |
412.80 (-0.85%) |
416.50 |
410.25 - 420.00 |
0.4898 times |
Mon 30 June 2025 |
416.35 (0.36%) |
415.00 |
412.00 - 420.00 |
0.5615 times |
Weekly price and charts MedicamenBiotech Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 376.05 and 390.4 | Weekly Target 1 | 373.08 | | Weekly Target 2 | 379.02 | | Weekly Target 3 | 387.43333333333 | | Weekly Target 4 | 393.37 | | Weekly Target 5 | 401.78 |
Weekly price and volumes for Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
384.95 (-1.72%) |
395.60 |
381.50 - 395.85 |
0.2586 times |
Fri 11 July 2025 |
391.70 (-2.59%) |
406.00 |
388.10 - 406.10 |
0.9277 times |
Fri 04 July 2025 |
402.10 (-3.07%) |
415.00 |
398.20 - 420.00 |
0.8871 times |
Fri 27 June 2025 |
414.85 (3.04%) |
404.65 |
388.00 - 427.90 |
1.4373 times |
Fri 20 June 2025 |
402.60 (-2.46%) |
415.75 |
399.90 - 420.50 |
0.8935 times |
Fri 13 June 2025 |
412.75 (-2.68%) |
424.10 |
410.50 - 436.50 |
1.4022 times |
Fri 06 June 2025 |
424.10 (-0.96%) |
421.00 |
410.00 - 448.80 |
1.8104 times |
Fri 30 May 2025 |
428.20 (-0.31%) |
435.00 |
424.95 - 444.95 |
0.818 times |
Fri 23 May 2025 |
429.55 (-4.6%) |
454.70 |
426.60 - 455.95 |
0.8006 times |
Fri 16 May 2025 |
450.25 (7.09%) |
435.00 |
431.00 - 454.50 |
0.7646 times |
Fri 09 May 2025 |
420.45 (-2.79%) |
435.00 |
404.35 - 457.15 |
0.896 times |
Monthly price and charts MedicamenBiotech Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 363.98 and 402.48 | Monthly Target 1 | 356.98 | | Monthly Target 2 | 370.97 | | Monthly Target 3 | 395.48333333333 | | Monthly Target 4 | 409.47 | | Monthly Target 5 | 433.98 |
Monthly price and volumes Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
384.95 (-7.54%) |
416.50 |
381.50 - 420.00 |
0.2589 times |
Mon 30 June 2025 |
416.35 (-2.77%) |
421.00 |
388.00 - 448.80 |
0.7457 times |
Fri 30 May 2025 |
428.20 (0.32%) |
425.45 |
404.35 - 457.15 |
0.4561 times |
Wed 30 April 2025 |
426.85 (-11.07%) |
472.00 |
424.50 - 544.00 |
1.0887 times |
Fri 28 March 2025 |
480.00 (-5.98%) |
510.85 |
398.00 - 522.45 |
1.4667 times |
Fri 28 February 2025 |
510.55 (11.38%) |
467.65 |
418.15 - 560.70 |
0.7406 times |
Fri 31 January 2025 |
458.40 (-10.55%) |
508.75 |
430.10 - 538.25 |
0.4116 times |
Tue 31 December 2024 |
512.45 (15.56%) |
440.00 |
440.00 - 630.00 |
2.3941 times |
Fri 29 November 2024 |
443.45 (-17.31%) |
539.45 |
430.00 - 555.00 |
0.6591 times |
Thu 31 October 2024 |
536.25 (-5.64%) |
570.40 |
473.40 - 601.00 |
1.7784 times |
Mon 30 September 2024 |
568.30 (36.99%) |
417.00 |
401.40 - 592.00 |
3.2129 times |
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value | | 5 day DMA | 391.94 | | 12 day DMA | 401.31 | | 20 day DMA | 404.1 | | 35 day DMA | 412.9 | | 50 day DMA | 419.44 | | 100 day DMA | 445.72 | | 150 day DMA | 467.22 | | 200 day DMA | 477.39 | EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.7 | 395.07 | 396.75 | | 12 day EMA | 398.46 | 400.91 | 402.58 | | 20 day EMA | 403.56 | 405.52 | 406.97 | | 35 day EMA | 411.11 | 412.65 | 413.88 | | 50 day EMA | 418.13 | 419.48 | 420.61 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.94 | 395.13 | 397.21 | | 12 day SMA | 401.31 | 404.36 | 406.15 | | 20 day SMA | 404.1 | 405.34 | 406.39 | | 35 day SMA | 412.9 | 414.22 | 415.31 | | 50 day SMA | 419.44 | 420.66 | 421.48 | | 100 day SMA | 445.72 | 446.56 | 447.29 | | 150 day SMA | 467.22 | 468.18 | 468.82 | | 200 day SMA | 477.39 | 477.78 | 478.06 |
|
|
