MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 456.8 and 485.4 | Daily Target 1 | 451.13 | | Daily Target 2 | 462.47 | | Daily Target 3 | 479.73333333333 | | Daily Target 4 | 491.07 | | Daily Target 5 | 508.33 |
Daily price and volume Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
473.80 (-2.23%) |
489.45 |
468.40 - 497.00 |
0.5961 times |
Wed 16 April 2025 |
484.60 (-2.07%) |
494.85 |
482.35 - 502.00 |
0.5868 times |
Tue 15 April 2025 |
494.85 (0.42%) |
495.95 |
487.25 - 500.00 |
0.5337 times |
Fri 11 April 2025 |
492.80 (-0.58%) |
495.05 |
488.00 - 507.95 |
0.3882 times |
Wed 09 April 2025 |
495.65 (0.5%) |
488.00 |
471.40 - 501.60 |
0.6843 times |
Tue 08 April 2025 |
493.20 (7.65%) |
465.00 |
461.95 - 511.00 |
1.3702 times |
Mon 07 April 2025 |
458.15 (-8.44%) |
461.05 |
442.15 - 474.25 |
1.0655 times |
Fri 04 April 2025 |
500.40 (-4.32%) |
530.10 |
489.10 - 535.50 |
1.1079 times |
Thu 03 April 2025 |
523.00 (7.71%) |
485.55 |
483.75 - 544.00 |
3.3447 times |
Wed 02 April 2025 |
485.55 (-1.62%) |
487.20 |
485.10 - 496.00 |
0.3225 times |
Tue 01 April 2025 |
493.55 (2.82%) |
472.00 |
465.70 - 495.35 |
0.5384 times |
Weekly price and charts MedicamenBiotech Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 454.3 and 487.9 | Weekly Target 1 | 447.8 | | Weekly Target 2 | 460.8 | | Weekly Target 3 | 481.4 | | Weekly Target 4 | 494.4 | | Weekly Target 5 | 515 |
Weekly price and volumes for Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
473.80 (-3.86%) |
495.95 |
468.40 - 502.00 |
0.47 times |
Fri 11 April 2025 |
492.80 (-1.52%) |
461.05 |
442.15 - 511.00 |
0.9605 times |
Fri 04 April 2025 |
500.40 (4.25%) |
472.00 |
465.70 - 544.00 |
1.4547 times |
Fri 28 March 2025 |
480.00 (-2.56%) |
492.65 |
438.00 - 502.40 |
1.0153 times |
Fri 21 March 2025 |
492.60 (14.03%) |
434.15 |
398.00 - 498.90 |
2.8443 times |
Thu 13 March 2025 |
432.00 (-10.25%) |
499.90 |
410.35 - 499.90 |
0.8901 times |
Fri 07 March 2025 |
481.35 (-5.72%) |
510.85 |
471.30 - 522.45 |
0.3629 times |
Fri 28 February 2025 |
510.55 (-7.5%) |
548.40 |
501.00 - 552.00 |
0.4288 times |
Fri 21 February 2025 |
551.95 (28.38%) |
439.90 |
418.15 - 560.70 |
1.0826 times |
Fri 14 February 2025 |
429.95 (-16.06%) |
506.00 |
425.00 - 509.95 |
0.4908 times |
Fri 07 February 2025 |
512.20 (11.74%) |
467.65 |
450.00 - 550.05 |
0.5791 times |
Monthly price and charts MedicamenBiotech Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 457.98 and 559.83 | Monthly Target 1 | 384.8 | | Monthly Target 2 | 429.3 | | Monthly Target 3 | 486.65 | | Monthly Target 4 | 531.15 | | Monthly Target 5 | 588.5 |
Monthly price and volumes Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
473.80 (-1.29%) |
472.00 |
442.15 - 544.00 |
0.6481 times |
Fri 28 March 2025 |
480.00 (-5.98%) |
510.85 |
398.00 - 522.45 |
1.1486 times |
Fri 28 February 2025 |
510.55 (11.38%) |
467.65 |
418.15 - 560.70 |
0.5799 times |
Fri 31 January 2025 |
458.40 (-10.55%) |
508.75 |
430.10 - 538.25 |
0.3223 times |
Tue 31 December 2024 |
512.45 (15.56%) |
440.00 |
440.00 - 630.00 |
1.8747 times |
Fri 29 November 2024 |
443.45 (-17.31%) |
539.45 |
430.00 - 555.00 |
0.5161 times |
Thu 31 October 2024 |
536.25 (-5.64%) |
570.40 |
473.40 - 601.00 |
1.3926 times |
Mon 30 September 2024 |
568.30 (36.99%) |
417.00 |
401.40 - 592.00 |
2.5159 times |
Fri 30 August 2024 |
414.85 (-4.41%) |
435.00 |
375.05 - 441.95 |
0.3134 times |
Wed 31 July 2024 |
434.00 (-4.54%) |
469.40 |
430.00 - 535.00 |
0.6883 times |
Fri 28 June 2024 |
454.65 (-9.1%) |
505.00 |
428.00 - 519.90 |
0.4376 times |
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value | | 5 day DMA | 488.34 | | 12 day DMA | 489.63 | | 20 day DMA | 475.95 | | 35 day DMA | 478.21 | | 50 day DMA | 479.79 | | 100 day DMA | 491.78 | | 150 day DMA | 497.28 | | 200 day DMA | 482.02 | EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.29 | 489.53 | 492 | | 12 day EMA | 483.57 | 485.34 | 485.47 | | 20 day EMA | 480.38 | 481.07 | 480.7 | | 35 day EMA | 479.57 | 479.91 | 479.63 | | 50 day EMA | 478.44 | 478.63 | 478.39 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.34 | 492.22 | 486.93 | | 12 day SMA | 489.63 | 488.23 | 484.58 | | 20 day SMA | 475.95 | 473.07 | 470.44 | | 35 day SMA | 478.21 | 479.67 | 480.01 | | 50 day SMA | 479.79 | 479.53 | 478.9 | | 100 day SMA | 491.78 | 491.54 | 491.3 | | 150 day SMA | 497.28 | 496.91 | 496.47 | | 200 day SMA | 482.02 | 481.9 | 481.84 |
|
|
