GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1411.15 and 1470.05 | Daily Target 1 | 1366.53 | | Daily Target 2 | 1396.87 | | Daily Target 3 | 1425.4333333333 | | Daily Target 4 | 1455.77 | | Daily Target 5 | 1484.33 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1427.20 (2.65%) |
1399.80 |
1395.10 - 1454.00 |
2.0546 times |
Tue 02 September 2025 |
1390.40 (-0.4%) |
1396.00 |
1382.00 - 1410.90 |
0.3849 times |
Mon 01 September 2025 |
1396.00 (1.6%) |
1374.00 |
1368.10 - 1407.90 |
0.4147 times |
Fri 29 August 2025 |
1374.00 (-1.85%) |
1405.00 |
1365.30 - 1409.70 |
0.4467 times |
Thu 28 August 2025 |
1399.90 (-0.01%) |
1400.00 |
1385.70 - 1426.00 |
1.3069 times |
Tue 26 August 2025 |
1400.00 (0.26%) |
1395.80 |
1376.50 - 1408.40 |
0.9104 times |
Mon 25 August 2025 |
1396.30 (0.84%) |
1399.00 |
1385.00 - 1409.90 |
0.6451 times |
Fri 22 August 2025 |
1384.70 (-0.35%) |
1398.40 |
1373.50 - 1406.70 |
0.7003 times |
Thu 21 August 2025 |
1389.60 (0.84%) |
1386.00 |
1359.00 - 1400.00 |
0.9966 times |
Wed 20 August 2025 |
1378.00 (0.33%) |
1373.40 |
1365.10 - 1428.90 |
2.1398 times |
Tue 19 August 2025 |
1373.40 (2.25%) |
1353.60 |
1343.10 - 1378.60 |
0.6953 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1397.65 and 1483.55 | Weekly Target 1 | 1330.53 | | Weekly Target 2 | 1378.87 | | Weekly Target 3 | 1416.4333333333 | | Weekly Target 4 | 1464.77 | | Weekly Target 5 | 1502.33 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1427.20 (3.87%) |
1374.00 |
1368.10 - 1454.00 |
0.4289 times |
Fri 29 August 2025 |
1374.00 (-0.77%) |
1399.00 |
1365.30 - 1426.00 |
0.4973 times |
Fri 22 August 2025 |
1384.70 (0.77%) |
1385.00 |
1332.50 - 1428.90 |
0.8474 times |
Thu 14 August 2025 |
1374.10 (-3.45%) |
1419.80 |
1347.00 - 1440.00 |
0.6145 times |
Fri 08 August 2025 |
1423.20 (6.41%) |
1332.60 |
1303.00 - 1456.50 |
2.4052 times |
Fri 01 August 2025 |
1337.50 (1.09%) |
1320.00 |
1291.60 - 1393.20 |
0.6477 times |
Fri 25 July 2025 |
1323.10 (0.3%) |
1319.20 |
1283.80 - 1343.30 |
0.4094 times |
Fri 18 July 2025 |
1319.20 (1.22%) |
1304.90 |
1296.60 - 1349.00 |
0.4759 times |
Fri 11 July 2025 |
1303.30 (10.09%) |
1175.00 |
1172.40 - 1328.80 |
3.0905 times |
Fri 04 July 2025 |
1183.80 (4.34%) |
1130.00 |
1110.40 - 1200.00 |
0.5831 times |
Fri 27 June 2025 |
1134.60 (0.27%) |
1097.90 |
1094.20 - 1165.60 |
0.4024 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1397.65 and 1483.55 | Monthly Target 1 | 1330.53 | | Monthly Target 2 | 1378.87 | | Monthly Target 3 | 1416.4333333333 | | Monthly Target 4 | 1464.77 | | Monthly Target 5 | 1502.33 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1427.20 (3.87%) |
1374.00 |
1368.10 - 1454.00 |
0.1533 times |
Fri 29 August 2025 |
1374.00 (4.79%) |
1304.00 |
1303.00 - 1456.50 |
1.596 times |
Thu 31 July 2025 |
1311.20 (15.34%) |
1139.30 |
1137.00 - 1393.20 |
1.7674 times |
Mon 30 June 2025 |
1136.80 (-4.33%) |
1188.20 |
1094.20 - 1226.90 |
0.6553 times |
Fri 30 May 2025 |
1188.20 (-0.75%) |
1208.70 |
1151.00 - 1252.90 |
0.5584 times |
Wed 30 April 2025 |
1197.20 (-0.09%) |
1198.30 |
1010.00 - 1298.80 |
0.597 times |
Fri 28 March 2025 |
1198.30 (4.23%) |
1147.00 |
1130.60 - 1277.90 |
0.7896 times |
Fri 28 February 2025 |
1149.65 (10.59%) |
1069.70 |
1026.30 - 1239.90 |
1.3607 times |
Fri 31 January 2025 |
1039.60 (-3.61%) |
1081.60 |
996.45 - 1117.20 |
1.2194 times |
Tue 31 December 2024 |
1078.50 (0.31%) |
1079.90 |
1074.55 - 1193.20 |
1.3028 times |
Fri 29 November 2024 |
1075.15 (-2.8%) |
1114.90 |
1016.60 - 1134.25 |
0.6091 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1397.5 | | 12 day DMA | 1387.73 | | 20 day DMA | 1378.28 | | 35 day DMA | 1354.67 | | 50 day DMA | 1307.97 | | 100 day DMA | 1258.75 | | 150 day DMA | 1228.8 | | 200 day DMA | 1193.75 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1402.43 | 1390.04 | 1389.86 | | 12 day EMA | 1389.72 | 1382.91 | 1381.55 | | 20 day EMA | 1374.84 | 1369.33 | 1367.11 | | 35 day EMA | 1340.22 | 1335.1 | 1331.84 | | 50 day EMA | 1305.04 | 1300.06 | 1296.37 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1397.5 | 1392.06 | 1393.24 | | 12 day SMA | 1387.73 | 1383.3 | 1380.4 | | 20 day SMA | 1378.28 | 1373.15 | 1370.5 | | 35 day SMA | 1354.67 | 1351.82 | 1349.33 | | 50 day SMA | 1307.97 | 1302.63 | 1297.45 | | 100 day SMA | 1258.75 | 1256.86 | 1254.92 | | 150 day SMA | 1228.8 | 1226.42 | 1224.11 | | 200 day SMA | 1193.75 | 1191.97 | 1190.36 |
|
|
