GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1294.85 and 1320.45 | Daily Target 1 | 1274.97 | | Daily Target 2 | 1289.13 | | Daily Target 3 | 1300.5666666667 | | Daily Target 4 | 1314.73 | | Daily Target 5 | 1326.17 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1303.30 (0.12%) |
1300.00 |
1286.40 - 1312.00 |
0.4662 times |
Thu 10 July 2025 |
1301.80 (1.81%) |
1263.00 |
1263.00 - 1305.00 |
0.5567 times |
Wed 09 July 2025 |
1278.70 (4.97%) |
1218.10 |
1210.00 - 1328.80 |
6.746 times |
Tue 08 July 2025 |
1218.10 (1.27%) |
1200.00 |
1198.00 - 1219.90 |
0.3444 times |
Mon 07 July 2025 |
1202.80 (1.61%) |
1175.00 |
1172.40 - 1210.00 |
0.2994 times |
Fri 04 July 2025 |
1183.80 (-0.57%) |
1188.50 |
1170.00 - 1194.90 |
0.1594 times |
Thu 03 July 2025 |
1190.60 (2.1%) |
1167.60 |
1163.70 - 1200.00 |
0.4847 times |
Wed 02 July 2025 |
1166.10 (1.28%) |
1151.50 |
1138.60 - 1168.00 |
0.2794 times |
Tue 01 July 2025 |
1151.40 (1.28%) |
1139.30 |
1137.00 - 1155.70 |
0.2286 times |
Mon 30 June 2025 |
1136.80 (0.19%) |
1130.00 |
1110.40 - 1170.00 |
0.4353 times |
Fri 27 June 2025 |
1134.60 (0.11%) |
1139.00 |
1130.30 - 1154.90 |
0.2408 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1237.85 and 1394.25 | Weekly Target 1 | 1111.77 | | Weekly Target 2 | 1207.53 | | Weekly Target 3 | 1268.1666666667 | | Weekly Target 4 | 1363.93 | | Weekly Target 5 | 1424.57 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1303.30 (10.09%) |
1175.00 |
1172.40 - 1328.80 |
4.5371 times |
Fri 04 July 2025 |
1183.80 (4.34%) |
1130.00 |
1110.40 - 1200.00 |
0.856 times |
Fri 27 June 2025 |
1134.60 (0.27%) |
1097.90 |
1094.20 - 1165.60 |
0.5907 times |
Fri 20 June 2025 |
1131.50 (-4.6%) |
1198.80 |
1120.00 - 1224.70 |
1.1932 times |
Fri 13 June 2025 |
1186.00 (-2.48%) |
1220.00 |
1168.10 - 1225.90 |
0.3096 times |
Fri 06 June 2025 |
1216.10 (2.35%) |
1188.20 |
1184.60 - 1226.90 |
0.3637 times |
Fri 30 May 2025 |
1188.20 (-2.6%) |
1211.10 |
1164.90 - 1221.00 |
0.5041 times |
Fri 23 May 2025 |
1219.90 (1.57%) |
1201.10 |
1173.60 - 1225.00 |
0.6114 times |
Fri 16 May 2025 |
1201.10 (2.62%) |
1205.00 |
1179.00 - 1252.90 |
0.643 times |
Fri 09 May 2025 |
1170.40 (-2.69%) |
1195.00 |
1151.00 - 1226.90 |
0.3911 times |
Fri 02 May 2025 |
1202.80 (-1.01%) |
1209.00 |
1171.50 - 1228.80 |
0.5089 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1220.15 and 1411.95 | Monthly Target 1 | 1064.57 | | Monthly Target 2 | 1183.93 | | Monthly Target 3 | 1256.3666666667 | | Monthly Target 4 | 1375.73 | | Monthly Target 5 | 1448.17 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1303.30 (14.65%) |
1139.30 |
1137.00 - 1328.80 |
1.1973 times |
Mon 30 June 2025 |
1136.80 (-4.33%) |
1188.20 |
1094.20 - 1226.90 |
0.6249 times |
Fri 30 May 2025 |
1188.20 (-0.75%) |
1208.70 |
1151.00 - 1252.90 |
0.5324 times |
Wed 30 April 2025 |
1197.20 (-0.09%) |
1198.30 |
1010.00 - 1298.80 |
0.5692 times |
Fri 28 March 2025 |
1198.30 (4.23%) |
1147.00 |
1130.60 - 1277.90 |
0.7529 times |
Fri 28 February 2025 |
1149.65 (10.59%) |
1069.70 |
1026.30 - 1239.90 |
1.2974 times |
Fri 31 January 2025 |
1039.60 (-3.61%) |
1081.60 |
996.45 - 1117.20 |
1.1627 times |
Tue 31 December 2024 |
1078.50 (0.31%) |
1079.90 |
1074.55 - 1193.20 |
1.2422 times |
Fri 29 November 2024 |
1075.15 (-2.8%) |
1114.90 |
1016.60 - 1134.25 |
0.5808 times |
Thu 31 October 2024 |
1106.10 (8.17%) |
1012.35 |
935.50 - 1117.95 |
2.0401 times |
Mon 30 September 2024 |
1022.55 (-9.88%) |
1146.30 |
1015.00 - 1199.00 |
1.8942 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1260.94 | | 12 day DMA | 1200.12 | | 20 day DMA | 1184.32 | | 35 day DMA | 1191.65 | | 50 day DMA | 1195.74 | | 100 day DMA | 1204.53 | | 150 day DMA | 1165.45 | | 200 day DMA | 1139.71 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1266.78 | 1248.52 | 1221.89 | | 12 day EMA | 1223.88 | 1209.45 | 1192.67 | | 20 day EMA | 1206.73 | 1196.57 | 1185.5 | | 35 day EMA | 1198.77 | 1192.62 | 1186.19 | | 50 day EMA | 1202.87 | 1198.77 | 1194.57 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1260.94 | 1237.04 | 1214.8 | | 12 day SMA | 1200.12 | 1185.45 | 1171.02 | | 20 day SMA | 1184.32 | 1178.45 | 1172.59 | | 35 day SMA | 1191.65 | 1189.26 | 1185.91 | | 50 day SMA | 1195.74 | 1193.73 | 1191.63 | | 100 day SMA | 1204.53 | 1202.4 | 1200.54 | | 150 day SMA | 1165.45 | 1164.35 | 1163 | | 200 day SMA | 1139.71 | 1138.69 | 1137.75 |
|
|
