GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1248.3 and 1283.9 | Daily Target 1 | 1241.37 | | Daily Target 2 | 1255.23 | | Daily Target 3 | 1276.9666666667 | | Daily Target 4 | 1290.83 | | Daily Target 5 | 1312.57 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1269.10 (-2.02%) |
1295.30 |
1263.10 - 1298.70 |
1.2374 times |
Wed 16 April 2025 |
1295.30 (1.56%) |
1279.90 |
1261.90 - 1298.80 |
1.0551 times |
Tue 15 April 2025 |
1275.40 (0.43%) |
1282.90 |
1252.40 - 1293.00 |
1.5558 times |
Fri 11 April 2025 |
1269.95 (3.4%) |
1245.90 |
1224.15 - 1285.00 |
1.4011 times |
Wed 09 April 2025 |
1228.20 (-0.8%) |
1238.00 |
1218.55 - 1238.00 |
0.5933 times |
Tue 08 April 2025 |
1238.10 (3.52%) |
1224.00 |
1217.35 - 1260.00 |
1.0374 times |
Mon 07 April 2025 |
1195.95 (-3.1%) |
1010.00 |
1010.00 - 1219.00 |
1.2651 times |
Fri 04 April 2025 |
1234.20 (-0.43%) |
1239.55 |
1204.00 - 1240.00 |
0.8481 times |
Thu 03 April 2025 |
1239.55 (-0.63%) |
1230.00 |
1226.80 - 1254.45 |
0.3712 times |
Wed 02 April 2025 |
1247.35 (1.32%) |
1238.90 |
1232.05 - 1258.00 |
0.6354 times |
Tue 01 April 2025 |
1231.10 (2.74%) |
1198.30 |
1192.05 - 1235.00 |
0.6509 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1237.55 and 1283.95 | Weekly Target 1 | 1227.03 | | Weekly Target 2 | 1248.07 | | Weekly Target 3 | 1273.4333333333 | | Weekly Target 4 | 1294.47 | | Weekly Target 5 | 1319.83 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1269.10 (-0.07%) |
1282.90 |
1252.40 - 1298.80 |
0.6482 times |
Fri 11 April 2025 |
1269.95 (2.9%) |
1010.00 |
1010.00 - 1285.00 |
0.7237 times |
Fri 04 April 2025 |
1234.20 (3%) |
1198.30 |
1192.05 - 1258.00 |
0.422 times |
Fri 28 March 2025 |
1198.30 (-5.28%) |
1269.75 |
1189.00 - 1277.90 |
0.9656 times |
Fri 21 March 2025 |
1265.15 (7.39%) |
1179.95 |
1173.55 - 1269.90 |
0.7755 times |
Thu 13 March 2025 |
1178.05 (-3.93%) |
1231.80 |
1156.50 - 1247.95 |
0.413 times |
Fri 07 March 2025 |
1226.20 (6.66%) |
1147.00 |
1130.60 - 1260.20 |
1.6835 times |
Fri 28 February 2025 |
1149.65 (-6.95%) |
1235.00 |
1144.00 - 1239.70 |
0.8782 times |
Fri 21 February 2025 |
1235.55 (11.29%) |
1110.20 |
1083.30 - 1239.90 |
2.0323 times |
Fri 14 February 2025 |
1110.20 (-5.01%) |
1160.00 |
1070.75 - 1164.85 |
1.4579 times |
Fri 07 February 2025 |
1168.80 (12.43%) |
1069.70 |
1026.30 - 1175.00 |
2.2447 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1139.55 and 1428.35 | Monthly Target 1 | 903.83 | | Monthly Target 2 | 1086.47 | | Monthly Target 3 | 1192.6333333333 | | Monthly Target 4 | 1375.27 | | Monthly Target 5 | 1481.43 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1269.10 (5.91%) |
1198.30 |
1010.00 - 1298.80 |
0.2958 times |
Fri 28 March 2025 |
1198.30 (4.23%) |
1147.00 |
1130.60 - 1277.90 |
0.6327 times |
Fri 28 February 2025 |
1149.65 (10.59%) |
1069.70 |
1026.30 - 1239.90 |
1.0903 times |
Fri 31 January 2025 |
1039.60 (-3.61%) |
1081.60 |
996.45 - 1117.20 |
0.9771 times |
Tue 31 December 2024 |
1078.50 (0.31%) |
1079.90 |
1074.55 - 1193.20 |
1.044 times |
Fri 29 November 2024 |
1075.15 (-2.8%) |
1114.90 |
1016.60 - 1134.25 |
0.4881 times |
Thu 31 October 2024 |
1106.10 (8.17%) |
1012.35 |
935.50 - 1117.95 |
1.7145 times |
Mon 30 September 2024 |
1022.55 (-9.88%) |
1146.30 |
1015.00 - 1199.00 |
1.5919 times |
Fri 30 August 2024 |
1134.70 (-8.63%) |
1246.10 |
1054.00 - 1253.80 |
1.0314 times |
Wed 31 July 2024 |
1241.90 (-5.08%) |
1280.00 |
1166.20 - 1292.20 |
1.1342 times |
Fri 28 June 2024 |
1308.30 (9.77%) |
1215.00 |
1026.05 - 1388.95 |
1.3238 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1267.59 | | 12 day DMA | 1243.54 | | 20 day DMA | 1240.21 | | 35 day DMA | 1223.15 | | 50 day DMA | 1192.16 | | 100 day DMA | 1138.77 | | 150 day DMA | 1114.71 | | 200 day DMA | 1130.63 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1267.67 | 1266.95 | 1252.78 | | 12 day EMA | 1250.9 | 1247.59 | 1238.92 | | 20 day EMA | 1237.69 | 1234.38 | 1227.97 | | 35 day EMA | 1211.68 | 1208.3 | 1203.18 | | 50 day EMA | 1186.94 | 1183.59 | 1179.03 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.59 | 1261.39 | 1241.52 | | 12 day SMA | 1243.54 | 1238.94 | 1232.68 | | 20 day SMA | 1240.21 | 1235.76 | 1229.9 | | 35 day SMA | 1223.15 | 1221.36 | 1217.19 | | 50 day SMA | 1192.16 | 1187.77 | 1182.66 | | 100 day SMA | 1138.77 | 1137 | 1134.85 | | 150 day SMA | 1114.71 | 1113.66 | 1112.64 | | 200 day SMA | 1130.63 | 1130.82 | 1130.74 |
|
|
