MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 98.9 and 100.9 | Daily Target 1 | 97.23 | | Daily Target 2 | 98.57 | | Daily Target 3 | 99.233333333333 | | Daily Target 4 | 100.57 | | Daily Target 5 | 101.23 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
99.90 (5.05%) |
97.90 |
97.90 - 99.90 |
0.6818 times |
Tue 28 October 2025 |
95.10 (0%) |
95.10 |
95.10 - 95.10 |
0.4545 times |
Mon 27 October 2025 |
95.10 (0%) |
95.10 |
95.10 - 95.10 |
0.4545 times |
Fri 24 October 2025 |
95.10 (4.51%) |
94.00 |
94.00 - 102.90 |
4.3182 times |
Thu 23 October 2025 |
91.00 (-0.98%) |
91.00 |
91.00 - 91.00 |
0.4545 times |
Thu 16 October 2025 |
91.90 (0.44%) |
91.50 |
91.50 - 91.90 |
0.6818 times |
Mon 13 October 2025 |
91.50 (5.17%) |
91.50 |
91.50 - 91.50 |
0.4545 times |
Fri 10 October 2025 |
87.00 (-3.33%) |
90.00 |
87.00 - 90.00 |
0.6818 times |
Thu 09 October 2025 |
90.00 (-3.28%) |
93.00 |
90.00 - 93.00 |
0.6818 times |
Tue 07 October 2025 |
93.05 (0%) |
93.75 |
93.05 - 93.90 |
1.1364 times |
Mon 06 October 2025 |
93.05 (0%) |
93.55 |
93.05 - 93.55 |
2.2727 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 97.5 and 102.3 | Weekly Target 1 | 93.5 | | Weekly Target 2 | 96.7 | | Weekly Target 3 | 98.3 | | Weekly Target 4 | 101.5 | | Weekly Target 5 | 103.1 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
99.90 (5.05%) |
95.10 |
95.10 - 99.90 |
0.057 times |
Fri 24 October 2025 |
95.10 (3.48%) |
91.00 |
91.00 - 102.90 |
0.171 times |
Thu 16 October 2025 |
91.90 (5.63%) |
91.50 |
91.50 - 91.90 |
0.0407 times |
Fri 10 October 2025 |
87.00 (-6.5%) |
93.55 |
87.00 - 93.90 |
0.171 times |
Fri 03 October 2025 |
93.05 (0.59%) |
92.55 |
92.55 - 93.05 |
0.0651 times |
Fri 26 September 2025 |
92.50 (-7.82%) |
99.45 |
92.10 - 99.45 |
0.0244 times |
Fri 19 September 2025 |
100.35 (16.48%) |
85.00 |
85.00 - 104.80 |
1.4821 times |
Fri 12 September 2025 |
86.15 (-9.98%) |
100.05 |
82.00 - 104.15 |
3.8274 times |
Fri 05 September 2025 |
95.70 (17.06%) |
81.80 |
73.50 - 95.70 |
3.7866 times |
Thu 28 August 2025 |
81.75 (-8.15%) |
88.00 |
72.95 - 88.00 |
0.3746 times |
Thu 21 August 2025 |
89.00 (-2.2%) |
93.95 |
87.35 - 95.90 |
0.1303 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 93.45 and 109.35 | Monthly Target 1 | 80.7 | | Monthly Target 2 | 90.3 | | Monthly Target 3 | 96.6 | | Monthly Target 4 | 106.2 | | Monthly Target 5 | 112.5 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
99.90 (7.42%) |
93.05 |
87.00 - 102.90 |
0.2795 times |
Mon 29 September 2025 |
93.00 (13.76%) |
81.80 |
73.50 - 104.80 |
5.7266 times |
Thu 28 August 2025 |
81.75 (-10.16%) |
90.20 |
72.95 - 100.00 |
0.6453 times |
Thu 31 July 2025 |
91.00 (-7.14%) |
98.00 |
81.20 - 100.95 |
0.7165 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
97.05 |
88.55 - 104.95 |
0.1626 times |
Fri 30 May 2025 |
105.00 (6.11%) |
102.00 |
85.05 - 105.00 |
0.3709 times |
Wed 30 April 2025 |
98.95 (7.03%) |
92.00 |
90.00 - 105.50 |
0.1626 times |
Fri 28 March 2025 |
92.45 (2.78%) |
82.50 |
82.50 - 104.95 |
0.3913 times |
Fri 28 February 2025 |
89.95 (-7.27%) |
100.00 |
82.00 - 124.50 |
0.5996 times |
Thu 30 January 2025 |
97.00 (-21.81%) |
122.15 |
93.05 - 129.45 |
0.9451 times |
Tue 31 December 2024 |
124.05 (15.99%) |
110.10 |
109.10 - 143.25 |
4.7053 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 95.24 | | 12 day DMA | 92.98 | | 20 day DMA | 94.4 | | 35 day DMA | 91.1 | | 50 day DMA | 91.4 | | 100 day DMA | 94.12 | | 150 day DMA | 97.82 | | 200 day DMA | 100.8 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.92 | 93.93 | 93.35 | | 12 day EMA | 94.19 | 93.15 | 92.8 | | 20 day EMA | 93.41 | 92.73 | 92.48 | | 35 day EMA | 92.85 | 92.44 | 92.28 | | 50 day EMA | 91.95 | 91.63 | 91.49 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.24 | 93.64 | 92.92 | | 12 day SMA | 92.98 | 92.4 | 92.19 | | 20 day SMA | 94.4 | 93.71 | 93.33 | | 35 day SMA | 91.1 | 90.98 | 90.87 | | 50 day SMA | 91.4 | 91.21 | 91.11 | | 100 day SMA | 94.12 | 94.08 | 94.05 | | 150 day SMA | 97.82 | 97.95 | 98.13 | | 200 day SMA | 100.8 | 100.79 | 100.82 |
|
|
