MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 92.03 and 105.98 | Daily Target 1 | 80.4 | | Daily Target 2 | 89.7 | | Daily Target 3 | 94.35 | | Daily Target 4 | 103.65 | | Daily Target 5 | 108.3 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.00 (0%) |
85.05 |
85.05 - 99.00 |
0.7843 times |
Thu 22 May 2025 |
99.00 (0.81%) |
99.50 |
99.00 - 99.50 |
0.7843 times |
Wed 21 May 2025 |
98.20 (3.37%) |
95.00 |
90.00 - 101.00 |
3.1373 times |
Tue 20 May 2025 |
95.00 (-1.04%) |
96.00 |
95.00 - 96.00 |
0.3922 times |
Mon 19 May 2025 |
96.00 (3.23%) |
97.95 |
96.00 - 98.00 |
1.1765 times |
Fri 16 May 2025 |
93.00 (-2.16%) |
90.00 |
90.00 - 94.95 |
1.9608 times |
Thu 15 May 2025 |
95.05 (-4.95%) |
95.05 |
95.05 - 95.05 |
0.3922 times |
Wed 14 May 2025 |
100.00 (8.11%) |
95.05 |
95.00 - 100.00 |
0.7843 times |
Thu 08 May 2025 |
92.50 (-7.5%) |
93.00 |
92.00 - 93.00 |
0.3922 times |
Wed 07 May 2025 |
100.00 (-1.96%) |
100.00 |
100.00 - 100.00 |
0.1961 times |
Tue 06 May 2025 |
102.00 (0.99%) |
99.00 |
99.00 - 102.00 |
2.549 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 92.03 and 107.98 | Weekly Target 1 | 79.07 | | Weekly Target 2 | 89.03 | | Weekly Target 3 | 95.016666666667 | | Weekly Target 4 | 104.98 | | Weekly Target 5 | 110.97 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.00 (6.45%) |
97.95 |
85.05 - 101.00 |
2.1622 times |
Fri 16 May 2025 |
93.00 (0.54%) |
95.05 |
90.00 - 100.00 |
1.0811 times |
Thu 08 May 2025 |
92.50 (-6.52%) |
102.00 |
92.00 - 102.00 |
1.2838 times |
Wed 30 April 2025 |
98.95 (2.12%) |
90.00 |
90.00 - 98.95 |
0.5405 times |
Fri 25 April 2025 |
96.90 (-3.1%) |
100.00 |
92.00 - 100.00 |
0.7432 times |
Thu 17 April 2025 |
100.00 (8.7%) |
90.05 |
90.05 - 105.50 |
0.8108 times |
Tue 01 April 2025 |
92.00 (-0.49%) |
92.00 |
92.00 - 92.00 |
0.0676 times |
Fri 28 March 2025 |
92.45 (-2.68%) |
95.00 |
92.45 - 100.40 |
0.8784 times |
Fri 21 March 2025 |
95.00 (-2.76%) |
100.95 |
87.05 - 100.95 |
0.7432 times |
Thu 13 March 2025 |
97.70 (1.77%) |
96.00 |
92.00 - 104.95 |
1.6892 times |
Fri 07 March 2025 |
96.00 (6.73%) |
82.50 |
82.50 - 99.40 |
1.8919 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 83.55 and 100.5 | Monthly Target 1 | 78.4 | | Monthly Target 2 | 88.7 | | Monthly Target 3 | 95.35 | | Monthly Target 4 | 105.65 | | Monthly Target 5 | 112.3 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.00 (0.05%) |
102.00 |
85.05 - 102.00 |
0.2582 times |
Wed 30 April 2025 |
98.95 (7.03%) |
92.00 |
90.00 - 105.50 |
0.1233 times |
Fri 28 March 2025 |
92.45 (2.78%) |
82.50 |
82.50 - 104.95 |
0.2967 times |
Fri 28 February 2025 |
89.95 (-7.27%) |
100.00 |
82.00 - 124.50 |
0.4547 times |
Thu 30 January 2025 |
97.00 (-21.81%) |
122.15 |
93.05 - 129.45 |
0.7168 times |
Tue 31 December 2024 |
124.05 (15.99%) |
110.10 |
109.10 - 143.25 |
3.5684 times |
Fri 29 November 2024 |
106.95 (9.13%) |
99.00 |
99.00 - 128.90 |
1.1252 times |
Thu 31 October 2024 |
98.00 (-2.97%) |
98.00 |
90.05 - 107.00 |
0.5665 times |
Mon 30 September 2024 |
101.00 (-3.86%) |
104.50 |
98.00 - 110.00 |
1.3333 times |
Fri 30 August 2024 |
105.05 (-5.7%) |
105.15 |
97.00 - 119.65 |
1.5568 times |
Wed 31 July 2024 |
111.40 (5.09%) |
104.90 |
99.35 - 130.00 |
4.5472 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 97.44 | | 12 day DMA | 97.56 | | 20 day DMA | 97.55 | | 35 day DMA | 96.42 | | 50 day DMA | 95.71 | | 100 day DMA | 105.96 | | 150 day DMA | 104.97 | | 200 day DMA | 106.08 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.87 | 97.3 | 96.45 | | 12 day EMA | 97.27 | 96.95 | 96.58 | | 20 day EMA | 97.05 | 96.85 | 96.62 | | 35 day EMA | 97.01 | 96.89 | 96.77 | | 50 day EMA | 96.73 | 96.64 | 96.54 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.44 | 96.24 | 95.45 | | 12 day SMA | 97.56 | 97.56 | 97.22 | | 20 day SMA | 97.55 | 97.25 | 96.8 | | 35 day SMA | 96.42 | 96.16 | 95.96 | | 50 day SMA | 95.71 | 95.89 | 96.15 | | 100 day SMA | 105.96 | 106.01 | 106.1 | | 150 day SMA | 104.97 | 105.05 | 105.11 | | 200 day SMA | 106.08 | 106.11 | 106.16 |
|
|
