MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 72.1 and 83.1 | Daily Target 1 | 69.73 | | Daily Target 2 | 74.47 | | Daily Target 3 | 80.733333333333 | | Daily Target 4 | 85.47 | | Daily Target 5 | 91.73 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.20 (-2.22%) |
86.95 |
76.00 - 87.00 |
2.2549 times |
Tue 02 September 2025 |
81.00 (0%) |
81.00 |
81.00 - 81.00 |
0.098 times |
Mon 01 September 2025 |
81.00 (-0.92%) |
81.80 |
81.00 - 81.80 |
0.7843 times |
Thu 28 August 2025 |
81.75 (-6.03%) |
81.35 |
72.95 - 84.00 |
4.3137 times |
Mon 25 August 2025 |
87.00 (-2.25%) |
88.00 |
87.00 - 88.00 |
0.1961 times |
Thu 21 August 2025 |
89.00 (-1.11%) |
87.90 |
87.35 - 89.00 |
0.2941 times |
Wed 20 August 2025 |
90.00 (1.81%) |
89.95 |
89.95 - 90.00 |
0.4902 times |
Tue 19 August 2025 |
88.40 (-7.82%) |
93.50 |
88.10 - 93.50 |
0.3922 times |
Mon 18 August 2025 |
95.90 (5.38%) |
93.95 |
93.95 - 95.90 |
0.3922 times |
Thu 14 August 2025 |
91.00 (-0.87%) |
91.80 |
90.00 - 91.80 |
0.7843 times |
Wed 13 August 2025 |
91.80 (-0.65%) |
92.05 |
91.80 - 92.05 |
0.3922 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 72.1 and 83.1 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 74.47 | | Weekly Target 3 | 80.733333333333 | | Weekly Target 4 | 85.47 | | Weekly Target 5 | 91.73 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.20 (-3.12%) |
81.80 |
76.00 - 87.00 |
1.0631 times |
Thu 28 August 2025 |
81.75 (-8.15%) |
88.00 |
72.95 - 88.00 |
1.5282 times |
Thu 21 August 2025 |
89.00 (-2.2%) |
93.95 |
87.35 - 95.90 |
0.5316 times |
Thu 14 August 2025 |
91.00 (-3.5%) |
91.05 |
90.00 - 100.00 |
0.9967 times |
Fri 08 August 2025 |
94.30 (4.55%) |
90.20 |
90.20 - 94.30 |
1.1296 times |
Fri 01 August 2025 |
90.20 (-3.01%) |
90.35 |
90.00 - 92.80 |
0.6312 times |
Fri 25 July 2025 |
93.00 (-0.11%) |
93.10 |
89.05 - 95.95 |
1.0631 times |
Thu 17 July 2025 |
93.10 (-2.05%) |
91.20 |
91.20 - 99.95 |
0.1661 times |
Fri 11 July 2025 |
95.05 (6.86%) |
90.95 |
90.00 - 100.00 |
1.2625 times |
Fri 04 July 2025 |
88.95 (-8.06%) |
98.00 |
81.20 - 100.95 |
1.6279 times |
Wed 25 June 2025 |
96.75 (-6.97%) |
88.55 |
88.55 - 97.05 |
0.299 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 72.1 and 83.1 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 74.47 | | Monthly Target 3 | 80.733333333333 | | Monthly Target 4 | 85.47 | | Monthly Target 5 | 91.73 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.20 (-3.12%) |
81.80 |
76.00 - 87.00 |
0.1835 times |
Thu 28 August 2025 |
81.75 (-10.16%) |
90.20 |
72.95 - 100.00 |
0.7282 times |
Thu 31 July 2025 |
91.00 (-7.14%) |
98.00 |
81.20 - 100.95 |
0.8085 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
97.05 |
88.55 - 104.95 |
0.1835 times |
Fri 30 May 2025 |
105.00 (6.11%) |
102.00 |
85.05 - 105.00 |
0.4186 times |
Wed 30 April 2025 |
98.95 (7.03%) |
92.00 |
90.00 - 105.50 |
0.1835 times |
Fri 28 March 2025 |
92.45 (2.78%) |
82.50 |
82.50 - 104.95 |
0.4415 times |
Fri 28 February 2025 |
89.95 (-7.27%) |
100.00 |
82.00 - 124.50 |
0.6766 times |
Thu 30 January 2025 |
97.00 (-21.81%) |
122.15 |
93.05 - 129.45 |
1.0665 times |
Tue 31 December 2024 |
124.05 (15.99%) |
110.10 |
109.10 - 143.25 |
5.3096 times |
Fri 29 November 2024 |
106.95 (9.13%) |
99.00 |
99.00 - 128.90 |
1.6743 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 81.99 | | 12 day DMA | 87.37 | | 20 day DMA | 89.16 | | 35 day DMA | 91.06 | | 50 day DMA | 93.75 | | 100 day DMA | 95.14 | | 150 day DMA | 102.24 | | 200 day DMA | 102.42 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.11 | 83.56 | 84.84 | | 12 day EMA | 85.77 | 86.96 | 88.04 | | 20 day EMA | 87.97 | 88.89 | 89.72 | | 35 day EMA | 90.69 | 91.37 | 91.98 | | 50 day EMA | 92.69 | 93.24 | 93.74 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.99 | 83.95 | 85.75 | | 12 day SMA | 87.37 | 88.59 | 89.7 | | 20 day SMA | 89.16 | 89.84 | 90.29 | | 35 day SMA | 91.06 | 91.59 | 92.04 | | 50 day SMA | 93.75 | 94.09 | 94.33 | | 100 day SMA | 95.14 | 95.32 | 95.51 | | 150 day SMA | 102.24 | 102.49 | 102.7 | | 200 day SMA | 102.42 | 102.58 | 102.71 |
|
|
