MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 92.53 and 99.53 | Daily Target 1 | 87.02 | | Daily Target 2 | 91.03 | | Daily Target 3 | 94.016666666667 | | Daily Target 4 | 98.03 | | Daily Target 5 | 101.02 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.05 (-4.57%) |
90.00 |
90.00 - 97.00 |
0.5208 times |
Thu 10 July 2025 |
99.60 (9.51%) |
94.80 |
94.80 - 100.00 |
2.2917 times |
Tue 08 July 2025 |
90.95 (2.25%) |
90.95 |
90.95 - 90.95 |
1.1458 times |
Fri 04 July 2025 |
88.95 (-5.37%) |
88.45 |
81.20 - 91.00 |
0.8333 times |
Thu 03 July 2025 |
94.00 (-1.67%) |
95.00 |
91.15 - 95.00 |
1.9792 times |
Wed 02 July 2025 |
95.60 (-2.05%) |
97.45 |
95.00 - 97.55 |
0.4167 times |
Tue 01 July 2025 |
97.60 (-0.41%) |
98.00 |
94.00 - 100.95 |
1.7708 times |
Mon 30 June 2025 |
98.00 (1.29%) |
98.00 |
98.00 - 98.00 |
0.1042 times |
Wed 25 June 2025 |
96.75 (-0.31%) |
91.20 |
91.20 - 97.00 |
0.5208 times |
Tue 24 June 2025 |
97.05 (-6.68%) |
88.55 |
88.55 - 97.05 |
0.4167 times |
Fri 13 June 2025 |
104.00 (0%) |
103.95 |
103.95 - 104.00 |
0.7292 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 92.53 and 102.53 | Weekly Target 1 | 85.02 | | Weekly Target 2 | 90.03 | | Weekly Target 3 | 95.016666666667 | | Weekly Target 4 | 100.03 | | Weekly Target 5 | 105.02 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.05 (6.86%) |
90.95 |
90.00 - 100.00 |
1.8095 times |
Fri 04 July 2025 |
88.95 (-8.06%) |
98.00 |
81.20 - 100.95 |
2.3333 times |
Wed 25 June 2025 |
96.75 (-6.97%) |
88.55 |
88.55 - 97.05 |
0.4286 times |
Fri 13 June 2025 |
104.00 (-0.95%) |
97.05 |
91.50 - 104.95 |
1.0476 times |
Fri 30 May 2025 |
105.00 (6.06%) |
99.00 |
99.00 - 105.00 |
0.2857 times |
Fri 23 May 2025 |
99.00 (6.45%) |
97.95 |
85.05 - 101.00 |
1.5238 times |
Fri 16 May 2025 |
93.00 (0.54%) |
95.05 |
90.00 - 100.00 |
0.7619 times |
Thu 08 May 2025 |
92.50 (-6.52%) |
102.00 |
92.00 - 102.00 |
0.9048 times |
Wed 30 April 2025 |
98.95 (2.12%) |
90.00 |
90.00 - 98.95 |
0.381 times |
Fri 25 April 2025 |
96.90 (-3.1%) |
100.00 |
92.00 - 100.00 |
0.5238 times |
Thu 17 April 2025 |
100.00 (8.7%) |
90.05 |
90.05 - 105.50 |
0.5714 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 78.25 and 98 | Monthly Target 1 | 72.65 | | Monthly Target 2 | 83.85 | | Monthly Target 3 | 92.4 | | Monthly Target 4 | 103.6 | | Monthly Target 5 | 112.15 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.05 (-3.01%) |
98.00 |
81.20 - 100.95 |
0.4368 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
97.05 |
88.55 - 104.95 |
0.1625 times |
Fri 30 May 2025 |
105.00 (6.11%) |
102.00 |
85.05 - 105.00 |
0.3707 times |
Wed 30 April 2025 |
98.95 (7.03%) |
92.00 |
90.00 - 105.50 |
0.1625 times |
Fri 28 March 2025 |
92.45 (2.78%) |
82.50 |
82.50 - 104.95 |
0.3911 times |
Fri 28 February 2025 |
89.95 (-7.27%) |
100.00 |
82.00 - 124.50 |
0.5993 times |
Thu 30 January 2025 |
97.00 (-21.81%) |
122.15 |
93.05 - 129.45 |
0.9446 times |
Tue 31 December 2024 |
124.05 (15.99%) |
110.10 |
109.10 - 143.25 |
4.7029 times |
Fri 29 November 2024 |
106.95 (9.13%) |
99.00 |
99.00 - 128.90 |
1.483 times |
Thu 31 October 2024 |
98.00 (-2.97%) |
98.00 |
90.05 - 107.00 |
0.7466 times |
Mon 30 September 2024 |
101.00 (-3.86%) |
104.50 |
98.00 - 110.00 |
1.7572 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 93.71 | | 12 day DMA | 96.8 | | 20 day DMA | 98.46 | | 35 day DMA | 97.83 | | 50 day DMA | 97.14 | | 100 day DMA | 102.69 | | 150 day DMA | 104.18 | | 200 day DMA | 105.3 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.12 | 95.15 | 92.92 | | 12 day EMA | 96.18 | 96.38 | 95.79 | | 20 day EMA | 96.89 | 97.08 | 96.81 | | 35 day EMA | 97.06 | 97.18 | 97.04 | | 50 day EMA | 96.57 | 96.63 | 96.51 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.71 | 93.82 | 93.42 | | 12 day SMA | 96.8 | 97.58 | 98.03 | | 20 day SMA | 98.46 | 98.62 | 98.39 | | 35 day SMA | 97.83 | 97.97 | 97.98 | | 50 day SMA | 97.14 | 97.24 | 97.11 | | 100 day SMA | 102.69 | 103.09 | 103.39 | | 150 day SMA | 104.18 | 104.21 | 104.22 | | 200 day SMA | 105.3 | 105.34 | 105.37 |
|
|
