MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 7886.5 and 8184

Daily Target 1	7832.67
Daily Target 2	7940.33
Daily Target 3	8130.1666666667
Daily Target 4	8237.83
Daily Target 5	8427.67

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Fri 11 July 2025	8048.00 (-3.4%)	8301.00	8022.50 - 8320.00	0.9783 times
Thu 10 July 2025	8331.50 (-1.31%)	8472.00	8298.50 - 8520.00	0.9083 times
Wed 09 July 2025	8442.00 (-0.64%)	8520.00	8413.00 - 8575.00	1.1159 times
Tue 08 July 2025	8496.00 (-2.86%)	8777.00	8370.50 - 8825.50	1.3773 times
Mon 07 July 2025	8746.50 (-1.55%)	8888.00	8725.00 - 8920.00	0.7391 times
Fri 04 July 2025	8884.50 (-1.31%)	9030.00	8821.00 - 9030.00	0.7126 times
Thu 03 July 2025	9002.50 (0.76%)	8937.00	8937.00 - 9074.50	0.9021 times
Wed 02 July 2025	8935.00 (-1.39%)	9070.00	8900.50 - 9108.50	0.9239 times
Tue 01 July 2025	9060.50 (1.3%)	8976.50	8860.00 - 9115.00	1.4004 times
Mon 30 June 2025	8944.00 (0.99%)	8875.50	8875.50 - 9036.00	0.942 times
Fri 27 June 2025	8856.50 (0.2%)	8860.00	8790.50 - 9075.00	2.4138 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 7586.5 and 8484

Weekly Target 1	7432.67
Weekly Target 2	7740.33
Weekly Target 3	8330.1666666667
Weekly Target 4	8637.83
Weekly Target 5	9227.67

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Fri 11 July 2025	8048.00 (-9.42%)	8888.00	8022.50 - 8920.00	0.9217 times
Fri 04 July 2025	8884.50 (0.32%)	8875.50	8821.00 - 9115.00	0.8789 times
Fri 27 June 2025	8856.50 (9.54%)	8050.00	8035.50 - 9075.00	1.8694 times
Fri 20 June 2025	8085.00 (6.98%)	7622.00	7613.50 - 8107.50	1.1739 times
Fri 13 June 2025	7557.50 (1.88%)	7568.50	7372.00 - 8008.50	1.5446 times
Fri 06 June 2025	7418.00 (12.36%)	6610.00	6561.00 - 7531.00	1.0123 times
Fri 30 May 2025	6602.00 (1.69%)	6520.00	6390.50 - 6706.00	0.4065 times
Fri 23 May 2025	6492.50 (0.66%)	6450.00	6252.00 - 6558.00	0.4552 times
Fri 16 May 2025	6450.00 (13.75%)	5924.50	5778.50 - 6508.50	0.8816 times
Fri 09 May 2025	5670.50 (-9.51%)	6315.00	5600.00 - 6336.00	0.856 times
Fri 02 May 2025	6266.50 (3.54%)	6065.00	6060.50 - 6417.00	0.3954 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 7489 and 8581.5

Monthly Target 1	7302.67
Monthly Target 2	7675.33
Monthly Target 3	8395.1666666667
Monthly Target 4	8767.83
Monthly Target 5	9487.67

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Fri 11 July 2025	8048.00 (-10.02%)	8976.50	8022.50 - 9115.00	0.6428 times
Mon 30 June 2025	8944.00 (35.47%)	6610.00	6561.00 - 9075.00	2.2738 times
Fri 30 May 2025	6602.00 (7.73%)	6151.00	5600.00 - 6706.00	1.1014 times
Wed 30 April 2025	6128.00 (15.37%)	5349.95	4535.00 - 6350.00	0.871 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	0.963 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.6362 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	1.0657 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.6546 times
Fri 29 November 2024	6185.35 (-5.07%)	6540.05	5820.80 - 6617.85	0.6211 times
Thu 31 October 2024	6515.90 (15.12%)	5700.00	5677.45 - 6870.00	1.1704 times
Mon 30 September 2024	5660.30 (9.21%)	5209.85	5125.60 - 6035.45	1.0995 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	8412.8
12 day DMA	8715.5
20 day DMA	8464.7
35 day DMA	7866.36
50 day DMA	7364.39
100 day DMA	6369.29
150 day DMA	6281.69
200 day DMA	6263.74

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8372.04	8534.03	8635.28
12 day EMA	8478.02	8556.18	8597.02
20 day EMA	8328.49	8358	8360.79
35 day EMA	7895.08	7886.08	7859.86
50 day EMA	7368.41	7340.68	7300.26

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8412.8	8580.1	8714.3
12 day SMA	8715.5	8766.67	8757.04
20 day SMA	8464.7	8440.18	8399.15
35 day SMA	7866.36	7821.91	7765.87
50 day SMA	7364.39	7328.76	7284.69
100 day SMA	6369.29	6344.29	6315.89
150 day SMA	6281.69	6269.48	6256.09
200 day SMA	6263.74	6252.12	6239.49

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	8073.00	8346.00	8047.00 to 8346.00	1.02 times
10 Thu	8356.50	8466.00	8315.00 to 8541.50	1.01 times
09 Wed	8483.50	8571.00	8448.50 to 8604.50	1.03 times
08 Tue	8544.00	8788.50	8406.00 to 8856.00	0.99 times
07 Mon	8798.00	8947.50	8774.00 to 8968.00	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	8087.50	8337.50	8066.00 to 8357.00	1.08 times
10 Thu	8373.00	8492.00	8339.00 to 8550.00	1.03 times
09 Wed	8496.50	8572.50	8467.00 to 8602.50	1.02 times
08 Tue	8558.00	8800.00	8425.00 to 8861.00	0.97 times
07 Mon	8806.00	8915.00	8790.50 to 8978.50	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	8132.50	8404.00	8109.00 to 8404.00	1.21 times
10 Thu	8419.00	8542.50	8380.50 to 8542.50	1.1 times
09 Wed	8536.50	8522.50	8522.50 to 8638.50	1.07 times
08 Tue	8602.00	8767.50	8480.00 to 8773.00	1.01 times
07 Mon	8855.50	8981.50	8850.00 to 9022.50	0.61 times

Option chain for Multi Commodity MCX 31 Thu July 2025 expiry

MultiCommodity MCX Option strike: 10000.00

Date	CE	PE	PCR
11 Fri July 2025	8.90	1465.00	0
10 Thu July 2025	12.25	1465.00	0
09 Wed July 2025	14.20	1465.00	0
08 Tue July 2025	17.25	1465.00	0
07 Mon July 2025	34.30	1127.00	0

MultiCommodity MCX Option strike: 9800.00

Date	CE	PE	PCR
11 Fri July 2025	10.65	824.50	0.01
10 Thu July 2025	16.65	824.50	0.01
09 Wed July 2025	20.95	824.50	0.01
08 Tue July 2025	25.65	824.50	0.01
07 Mon July 2025	52.15	824.50	0.01

MultiCommodity MCX Option strike: 9700.00

Date	CE	PE	PCR
11 Fri July 2025	12.35	1052.65	0.1
10 Thu July 2025	19.95	1052.65	0.09
09 Wed July 2025	25.70	1052.65	0.09
08 Tue July 2025	31.75	1052.65	0.1
07 Mon July 2025	63.80	851.85	0.12

MultiCommodity MCX Option strike: 9600.00

Date	CE	PE	PCR
11 Fri July 2025	14.10	860.00	0.07
10 Thu July 2025	23.80	860.00	0.08
09 Wed July 2025	32.30	860.00	0.08
08 Tue July 2025	38.85	860.00	0.09
07 Mon July 2025	78.15	860.00	0.08

MultiCommodity MCX Option strike: 9500.00

Date	CE	PE	PCR
11 Fri July 2025	17.05	1315.00	0.04
10 Thu July 2025	29.30	1070.00	0.04
09 Wed July 2025	40.15	1000.00	0.03
08 Tue July 2025	48.40	1000.00	0.04
07 Mon July 2025	94.50	800.00	0.05

MultiCommodity MCX Option strike: 9400.00

Date	CE	PE	PCR
11 Fri July 2025	20.75	1100.00	0.12
10 Thu July 2025	36.25	1100.00	0.1
09 Wed July 2025	50.40	719.00	0.08
08 Tue July 2025	61.40	719.00	0.08
07 Mon July 2025	115.20	719.00	0.07

MultiCommodity MCX Option strike: 9300.00

Date	CE	PE	PCR
11 Fri July 2025	24.65	845.40	0.13
10 Thu July 2025	44.85	845.40	0.09
09 Wed July 2025	62.90	845.40	0.08
08 Tue July 2025	75.05	845.40	0.1
07 Mon July 2025	137.90	544.00	0.14

MultiCommodity MCX Option strike: 9200.00

Date	CE	PE	PCR
11 Fri July 2025	30.80	982.10	0.17
10 Thu July 2025	55.65	904.85	0.17
09 Wed July 2025	78.85	808.90	0.17
08 Tue July 2025	93.50	749.10	0.17
07 Mon July 2025	167.90	556.95	0.16

MultiCommodity MCX Option strike: 9100.00

Date	CE	PE	PCR
11 Fri July 2025	37.70	785.35	0.23
10 Thu July 2025	69.95	785.35	0.23
09 Wed July 2025	98.05	655.35	0.22
08 Tue July 2025	115.80	698.00	0.23
07 Mon July 2025	199.80	496.30	0.25

MultiCommodity MCX Option strike: 9000.00

Date	CE	PE	PCR
11 Fri July 2025	45.90	960.90	0.27
10 Thu July 2025	86.15	724.90	0.28
09 Wed July 2025	120.15	637.55	0.31
08 Tue July 2025	141.45	578.70	0.35
07 Mon July 2025	236.75	431.60	0.52

MultiCommodity MCX Option strike: 8900.00

Date	CE	PE	PCR
11 Fri July 2025	56.30	875.65	0.45
10 Thu July 2025	107.10	637.20	0.41
09 Wed July 2025	146.05	565.85	0.43
08 Tue July 2025	170.45	518.20	0.43
07 Mon July 2025	279.30	371.00	0.55

MultiCommodity MCX Option strike: 8800.00

Date	CE	PE	PCR
11 Fri July 2025	69.10	784.65	0.49
10 Thu July 2025	129.00	564.15	0.46
09 Wed July 2025	175.50	473.40	0.51
08 Tue July 2025	202.95	453.20	0.56
07 Mon July 2025	324.10	321.50	1.01

MultiCommodity MCX Option strike: 8700.00

Date	CE	PE	PCR
11 Fri July 2025	84.65	699.35	0.5
10 Thu July 2025	157.90	493.50	0.61
09 Wed July 2025	210.50	421.15	0.7
08 Tue July 2025	240.95	390.55	0.74
07 Mon July 2025	374.05	272.35	1.29

MultiCommodity MCX Option strike: 8600.00

Date	CE	PE	PCR
11 Fri July 2025	103.20	621.05	0.67
10 Thu July 2025	191.65	428.75	0.75
09 Wed July 2025	249.60	363.15	0.81
08 Tue July 2025	284.10	335.75	0.9
07 Mon July 2025	429.35	229.10	1.63

MultiCommodity MCX Option strike: 8500.00

Date	CE	PE	PCR
11 Fri July 2025	127.80	546.40	0.51
10 Thu July 2025	230.70	364.15	0.72
09 Wed July 2025	291.85	305.55	0.83
08 Tue July 2025	332.60	285.90	0.96
07 Mon July 2025	490.65	188.80	1.86

MultiCommodity MCX Option strike: 8400.00

Date	CE	PE	PCR
11 Fri July 2025	155.55	475.30	0.74
10 Thu July 2025	274.35	311.15	1.06
09 Wed July 2025	341.15	258.55	1.42
08 Tue July 2025	387.00	239.45	1.47
07 Mon July 2025	543.00	154.90	2.91

MultiCommodity MCX Option strike: 8300.00

Date	CE	PE	PCR
11 Fri July 2025	189.05	410.15	0.94
10 Thu July 2025	322.85	260.75	1.6
09 Wed July 2025	397.30	214.70	2.02
08 Tue July 2025	447.85	199.75	2.2
07 Mon July 2025	630.00	127.00	2.4

MultiCommodity MCX Option strike: 8200.00

Date	CE	PE	PCR
11 Fri July 2025	228.50	352.10	1.59
10 Thu July 2025	378.25	218.35	2.68
09 Wed July 2025	478.95	177.50	2.41
08 Tue July 2025	515.20	166.25	2.32
07 Mon July 2025	699.85	103.30	2.32

MultiCommodity MCX Option strike: 8100.00

Date	CE	PE	PCR
11 Fri July 2025	273.45	296.45	2.56
10 Thu July 2025	440.05	177.15	2.98
09 Wed July 2025	574.60	142.05	2.81
08 Tue July 2025	575.00	134.05	2.49
07 Mon July 2025	785.65	83.40	2.34

MultiCommodity MCX Option strike: 8000.00

Date	CE	PE	PCR
11 Fri July 2025	322.05	247.10	1.75
10 Thu July 2025	504.45	142.80	3.02
09 Wed July 2025	602.40	116.55	2.32
08 Tue July 2025	650.50	110.05	2.25
07 Mon July 2025	869.30	67.65	2.54

MultiCommodity MCX Option strike: 7900.00

Date	CE	PE	PCR
11 Fri July 2025	370.00	205.10	9.87
10 Thu July 2025	575.60	115.40	7.69
09 Wed July 2025	688.35	94.95	8.33
08 Tue July 2025	729.10	88.60	15.03
07 Mon July 2025	1111.60	54.80	6.89

MultiCommodity MCX Option strike: 7800.00

Date	CE	PE	PCR
11 Fri July 2025	441.05	168.90	3.67
10 Thu July 2025	631.20	92.10	6.01
09 Wed July 2025	775.20	73.80	5.97
08 Tue July 2025	806.60	71.20	6.02
07 Mon July 2025	1171.20	44.60	4.72

MultiCommodity MCX Option strike: 7700.00

Date	CE	PE	PCR
11 Fri July 2025	873.00	137.75	9.74
10 Thu July 2025	873.00	72.35	12.32
09 Wed July 2025	873.00	57.60	12.18
08 Tue July 2025	866.25	56.50	16.61
07 Mon July 2025	1444.05	35.95	7.93

MultiCommodity MCX Option strike: 7600.00

Date	CE	PE	PCR
11 Fri July 2025	581.90	111.35	1.34
10 Thu July 2025	810.50	57.35	1.63
09 Wed July 2025	981.00	44.35	1.88
08 Tue July 2025	981.00	45.00	1.38
07 Mon July 2025	1441.35	28.85	0.76

MultiCommodity MCX Option strike: 7500.00

Date	CE	PE	PCR
11 Fri July 2025	666.55	89.45	2.67
10 Thu July 2025	885.60	46.25	2.8
09 Wed July 2025	1085.00	35.45	2.94
08 Tue July 2025	1085.00	36.55	2.7
07 Mon July 2025	1490.00	24.25	1.79

MultiCommodity MCX Option strike: 7400.00

Date	CE	PE	PCR
11 Fri July 2025	763.75	71.00	6.26
10 Thu July 2025	1114.50	36.50	6.15
09 Wed July 2025	1114.50	28.10	5.12
08 Tue July 2025	1284.05	29.40	4.88
07 Mon July 2025	1573.40	20.55	3.61

MultiCommodity MCX Option strike: 7200.00

Date	CE	PE	PCR
11 Fri July 2025	1332.50	46.10	21.06
10 Thu July 2025	1332.50	23.90	18.94
09 Wed July 2025	1332.50	18.10	19.5
08 Tue July 2025	1332.50	19.05	18.06
07 Mon July 2025	1925.00	13.35	7.94

MultiCommodity MCX Option strike: 7100.00

Date	CE	PE	PCR
11 Fri July 2025	1730.00	37.35	13.6
10 Thu July 2025	1730.00	19.10	17
09 Wed July 2025	1730.00	15.80	15
08 Tue July 2025	1730.00	16.05	14.4
07 Mon July 2025	1730.00	11.00	9.6

MultiCommodity MCX Option strike: 7000.00

Date	CE	PE	PCR
11 Fri July 2025	1242.25	30.45	9.39
10 Thu July 2025	1500.00	16.10	9.37
09 Wed July 2025	1500.00	13.10	9.98
08 Tue July 2025	1529.25	15.20	9.53
07 Mon July 2025	2107.35	10.80	9.11

MultiCommodity MCX Option strike: 6800.00

Date	CE	PE	PCR
11 Fri July 2025	2199.85	20.30	57
10 Thu July 2025	2199.85	10.20	46
09 Wed July 2025	2199.85	9.75	44
08 Tue July 2025	2199.85	9.80	44
07 Mon July 2025	2199.85	9.85	2

MultiCommodity MCX Option strike: 6700.00

Date	CE	PE	PCR
11 Fri July 2025	2411.50	12.00	18
10 Thu July 2025	2411.50	9.25	15
09 Wed July 2025	2411.50	8.50	18
08 Tue July 2025	2411.50	8.50	18
07 Mon July 2025	2411.50	7.05	17

MultiCommodity MCX Option strike: 6500.00

Date	CE	PE	PCR
11 Fri July 2025	2605.10	11.75	75
10 Thu July 2025	2605.10	7.10	72
09 Wed July 2025	2605.10	5.30	73.5
08 Tue July 2025	2605.10	5.05	96
07 Mon July 2025	2605.10	5.00	82.5

MultiCommodity MCX Option strike: 6300.00

Date	CE	PE	PCR
11 Fri July 2025	2801.35	6.90	3.2
10 Thu July 2025	2801.35	5.50	4.2
09 Wed July 2025	2801.35	8.00	10.6
08 Tue July 2025	2801.35	8.00	10.6
07 Mon July 2025	2801.35	5.90	10.2

MultiCommodity MCX Option strike: 6200.00

Date	CE	PE	PCR
11 Fri July 2025	2902.60	4.10	5.91
10 Thu July 2025	2902.60	4.10	5.91
09 Wed July 2025	2902.60	4.10	5.91
08 Tue July 2025	2902.60	4.50	5.73
07 Mon July 2025	2902.60	4.30	5.73

MultiCommodity MCX Option strike: 6000.00

Date	CE	PE	PCR
11 Fri July 2025	2890.95	4.65	3.33
10 Thu July 2025	2890.95	3.00	3.5
09 Wed July 2025	2890.95	3.25	3.56
08 Tue July 2025	2890.95	2.70	3.78
07 Mon July 2025	2890.95	4.00	3.83

MultiCommodity MCX Option strike: 5800.00

Date	CE	PE	PCR
11 Fri July 2025	2929.65	4.00	5.5
10 Thu July 2025	2929.65	3.65	5.5
09 Wed July 2025	2929.65	3.65	5.5
08 Tue July 2025	2929.65	3.65	5.5
07 Mon July 2025	2929.65	3.55	5.5

Feed