MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 5583.25 and 5708.75

Daily Target 1	5484.67
Daily Target 2	5556.33
Daily Target 3	5610.1666666667
Daily Target 4	5681.83
Daily Target 5	5735.67

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Wed 16 April 2025	5628.00 (0.83%)	5600.00	5538.50 - 5664.00	0.8335 times
Tue 15 April 2025	5581.50 (2.57%)	5550.00	5476.50 - 5617.00	1.0138 times
Fri 11 April 2025	5441.45 (4.22%)	5325.45	5260.00 - 5458.00	0.9429 times
Wed 09 April 2025	5221.05 (0.42%)	5199.40	5069.85 - 5249.05	0.8717 times
Tue 08 April 2025	5199.40 (4.2%)	5110.45	5110.45 - 5279.10	1.5051 times
Mon 07 April 2025	4989.60 (-0.74%)	4535.00	4535.00 - 5030.00	1.4997 times
Fri 04 April 2025	5026.80 (-5.77%)	5334.05	5012.00 - 5340.90	0.7292 times
Thu 03 April 2025	5334.60 (-0.71%)	5369.00	5214.00 - 5369.50	0.5178 times
Wed 02 April 2025	5372.50 (2.77%)	5249.95	5185.95 - 5430.00	1.0143 times
Tue 01 April 2025	5227.90 (-1.58%)	5349.95	5215.35 - 5431.40	1.072 times
Fri 28 March 2025	5311.75 (1.26%)	5300.00	5267.75 - 5491.00	1.7509 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 5552.25 and 5739.75

Weekly Target 1	5402
Weekly Target 2	5515
Weekly Target 3	5589.5
Weekly Target 4	5702.5
Weekly Target 5	5777

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Wed 16 April 2025	5628.00 (3.43%)	5550.00	5476.50 - 5664.00	0.4421 times
Fri 11 April 2025	5441.45 (8.25%)	4535.00	4535.00 - 5458.00	1.1535 times
Fri 04 April 2025	5026.80 (-5.36%)	5349.95	5012.00 - 5431.40	0.7978 times
Fri 28 March 2025	5311.75 (-2.79%)	5490.00	5077.00 - 5539.00	1.2408 times
Fri 21 March 2025	5464.10 (13.64%)	4850.00	4804.00 - 5489.95	1.5064 times
Thu 13 March 2025	4808.45 (3.1%)	4664.05	4408.15 - 4850.00	0.834 times
Fri 07 March 2025	4664.05 (-6.56%)	5000.05	4528.85 - 5041.80	1.462 times
Fri 28 February 2025	4991.65 (-10.68%)	5523.35	4945.75 - 5620.00	0.9054 times
Fri 21 February 2025	5588.65 (2.66%)	5430.30	5285.65 - 5775.10	0.8349 times
Fri 14 February 2025	5443.70 (-9.3%)	6001.75	5350.20 - 6013.50	0.8231 times
Fri 07 February 2025	6001.75 (4.69%)	5700.00	5577.05 - 6189.90	0.7681 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 5081.5 and 6210.5

Monthly Target 1	4146.67
Monthly Target 2	4887.33
Monthly Target 3	5275.6666666667
Monthly Target 4	6016.33
Monthly Target 5	6404.67

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Wed 16 April 2025	5628.00 (5.95%)	5349.95	4535.00 - 5664.00	0.4856 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	1.0232 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.6759 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	1.1323 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.6955 times
Fri 29 November 2024	6185.35 (-5.07%)	6540.05	5820.80 - 6617.85	0.6599 times
Thu 31 October 2024	6515.90 (15.12%)	5700.00	5677.45 - 6870.00	1.2435 times
Mon 30 September 2024	5660.30 (9.21%)	5209.85	5125.60 - 6035.45	1.1681 times
Fri 30 August 2024	5182.80 (20.82%)	4328.00	4130.05 - 5234.60	1.2826 times
Wed 31 July 2024	4289.70 (9.32%)	3939.95	3620.30 - 4346.85	1.6336 times
Fri 28 June 2024	3923.90 (8.06%)	3809.00	2917.85 - 4043.00	1.2948 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	5414.28
12 day DMA	5298.37
20 day DMA	5270.07
35 day DMA	5149.49
50 day DMA	5314.57
100 day DMA	5747.97
150 day DMA	5855.03
200 day DMA	5474.25

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5456.96	5371.46	5266.45
12 day EMA	5331.25	5277.31	5222.02
20 day EMA	5278.51	5241.74	5205.99
35 day EMA	5325.69	5307.89	5291.78
50 day EMA	5356.44	5345.36	5335.73

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5414.28	5286.6	5175.66
12 day SMA	5298.37	5257.86	5222.41
20 day SMA	5270.07	5229.09	5188.69
35 day SMA	5149.49	5149.73	5145.65
50 day SMA	5314.57	5316.05	5315.04
100 day SMA	5747.97	5750.78	5754.47
150 day SMA	5855.03	5853.48	5851.95
200 day SMA	5474.25	5465.82	5457.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	5626.50	5617.00	5545.00 to 5664.00	0.94 times
15 Tue	5595.50	5494.50	5475.00 to 5635.00	0.96 times
11 Fri	5443.70	5330.00	5265.65 to 5478.35	0.97 times
09 Wed	5224.85	5180.00	5073.90 to 5265.50	1.05 times
08 Tue	5205.55	5150.00	5150.00 to 5285.00	1.07 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	5660.00	5637.50	5586.50 to 5696.00	1.29 times
15 Tue	5626.00	5577.00	5505.00 to 5662.00	1.11 times
11 Fri	5466.75	5373.35	5298.00 to 5504.20	0.9 times
09 Wed	5249.85	5198.75	5104.95 to 5292.00	0.85 times
08 Tue	5237.05	5233.70	5196.05 to 5307.40	0.85 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	5688.00	5652.00	5650.00 to 5709.00	1.42 times
15 Tue	5660.00	5548.50	5548.50 to 5688.00	1.27 times
11 Fri	5494.80	5345.85	5345.85 to 5528.00	0.69 times
09 Wed	5275.05	5266.15	5138.75 to 5284.15	0.84 times
08 Tue	5266.15	5303.20	5245.35 to 5303.20	0.78 times

Option chain for Multi Commodity MCX 24 Thu April 2025 expiry

MultiCommodity MCX Option strike: 6400.00

Date	CE	PE	PCR
16 Wed April 2025	6.85	756.80	0.13
15 Tue April 2025	6.40	1115.00	0.05
11 Fri April 2025	9.50	1115.00	0.07

MultiCommodity MCX Option strike: 6200.00

Date	CE	PE	PCR
16 Wed April 2025	15.90	817.10	0.01
15 Tue April 2025	15.05	817.10	0.01
11 Fri April 2025	17.85	817.10	0.02

MultiCommodity MCX Option strike: 6100.00

Date	CE	PE	PCR
16 Wed April 2025	24.80	520.65	0.02
15 Tue April 2025	24.00	520.65	0.02
11 Fri April 2025	25.80	673.40	0.02

MultiCommodity MCX Option strike: 6000.00

Date	CE	PE	PCR
16 Wed April 2025	37.25	418.60	0.09
15 Tue April 2025	37.35	451.10	0.08
11 Fri April 2025	36.45	590.25	0.1

MultiCommodity MCX Option strike: 5900.00

Date	CE	PE	PCR
16 Wed April 2025	55.50	324.55	0.02
15 Tue April 2025	55.35	364.60	0.01

MultiCommodity MCX Option strike: 5800.00

Date	CE	PE	PCR
16 Wed April 2025	80.95	255.45	0.09
15 Tue April 2025	79.10	285.50	0.1
11 Fri April 2025	68.80	424.65	0.12

MultiCommodity MCX Option strike: 5700.00

Date	CE	PE	PCR
16 Wed April 2025	115.45	190.95	0.25
15 Tue April 2025	111.60	216.25	0.28
11 Fri April 2025	93.30	344.90	0.25

MultiCommodity MCX Option strike: 5600.00

Date	CE	PE	PCR
16 Wed April 2025	161.15	136.60	0.92
15 Tue April 2025	153.35	158.20	0.53
11 Fri April 2025	126.60	280.80	0.64

MultiCommodity MCX Option strike: 5500.00

Date	CE	PE	PCR
16 Wed April 2025	216.80	93.25	0.51
15 Tue April 2025	207.50	112.80	0.36
11 Fri April 2025	167.85	224.05	0.17

MultiCommodity MCX Option strike: 5400.00

Date	CE	PE	PCR
16 Wed April 2025	287.50	63.65	1.44
15 Tue April 2025	273.25	77.95	1.2
11 Fri April 2025	218.65	175.00	0.62

MultiCommodity MCX Option strike: 5300.00

Date	CE	PE	PCR
16 Wed April 2025	367.40	41.75	2.02
15 Tue April 2025	346.65	53.80	1.89
11 Fri April 2025	277.20	135.05	1.41

MultiCommodity MCX Option strike: 5200.00

Date	CE	PE	PCR
16 Wed April 2025	454.35	28.00	2.13
15 Tue April 2025	431.80	38.00	1.93
11 Fri April 2025	346.90	103.95	1.96

MultiCommodity MCX Option strike: 5100.00

Date	CE	PE	PCR
16 Wed April 2025	544.25	19.00	1.84
15 Tue April 2025	516.00	25.85	1.91
11 Fri April 2025	420.90	78.75	1.25

MultiCommodity MCX Option strike: 5000.00

Date	CE	PE	PCR
16 Wed April 2025	637.30	13.20	2.27
15 Tue April 2025	616.40	18.65	2.32
11 Fri April 2025	507.40	59.60	2.97

MultiCommodity MCX Option strike: 4900.00

Date	CE	PE	PCR
16 Wed April 2025	693.80	10.15	1.46
15 Tue April 2025	693.80	14.20	1.39
11 Fri April 2025	572.00	46.35	1.33

MultiCommodity MCX Option strike: 4800.00

Date	CE	PE	PCR
16 Wed April 2025	827.45	8.40	2.96
15 Tue April 2025	806.45	10.55	2.9
11 Fri April 2025	650.00	36.05	2.75

MultiCommodity MCX Option strike: 4700.00

Date	CE	PE	PCR
16 Wed April 2025	936.65	7.00	6.4
15 Tue April 2025	895.50	8.40	6.25
11 Fri April 2025	785.10	28.80	6.48

MultiCommodity MCX Option strike: 4600.00

Date	CE	PE	PCR
16 Wed April 2025	885.00	6.05	4.05
15 Tue April 2025	885.00	7.05	4.2
11 Fri April 2025	885.00	21.85	4.07

MultiCommodity MCX Option strike: 4500.00

Date	CE	PE	PCR
16 Wed April 2025	1135.00	4.55	7.35
15 Tue April 2025	1135.00	5.05	7.48
11 Fri April 2025	979.75	17.65	7.74

MultiCommodity MCX Option strike: 4400.00

Date	CE	PE	PCR
16 Wed April 2025	840.55	3.60	17.33
15 Tue April 2025	840.55	6.00	18
11 Fri April 2025	840.55	15.20	17.44

MultiCommodity MCX Option strike: 4200.00

Date	CE	PE	PCR
16 Wed April 2025	605.65	3.05	132
15 Tue April 2025	605.65	10.05	130
11 Fri April 2025	605.65	10.05	130

Feed