MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 9090 and 9283.5

Daily Target 1	8932.5
Daily Target 2	9054
Daily Target 3	9126
Daily Target 4	9247.5
Daily Target 5	9319.5

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Wed 29 October 2025	9175.50 (0.65%)	9150.00	9004.50 - 9198.00	0.7399 times
Tue 28 October 2025	9116.50 (-2.03%)	9319.50	9070.00 - 9328.00	1.0253 times
Mon 27 October 2025	9305.50 (3.35%)	9004.00	8983.50 - 9335.00	1.1198 times
Fri 24 October 2025	9003.50 (-2.76%)	9240.00	8975.50 - 9258.00	0.7357 times
Thu 23 October 2025	9259.00 (0.78%)	9152.50	9041.50 - 9348.00	1.0457 times
Tue 21 October 2025	9187.00 (-0.09%)	9250.50	9162.00 - 9275.00	0.129 times
Mon 20 October 2025	9195.00 (-1.43%)	9403.00	9110.50 - 9411.00	0.8693 times
Fri 17 October 2025	9328.50 (-0.02%)	9350.00	9294.50 - 9492.50	1.0654 times
Thu 16 October 2025	9330.50 (-2.21%)	9565.00	9270.50 - 9585.50	1.4811 times
Wed 15 October 2025	9541.00 (1.53%)	9560.00	9425.00 - 9617.00	1.7888 times
Tue 14 October 2025	9397.50 (5.15%)	9014.00	9014.00 - 9460.00	3.5248 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 9079.5 and 9431

Weekly Target 1	8813.17
Weekly Target 2	8994.33
Weekly Target 3	9164.6666666667
Weekly Target 4	9345.83
Weekly Target 5	9516.17

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Wed 29 October 2025	9175.50 (1.91%)	9004.00	8983.50 - 9335.00	0.6552 times
Fri 24 October 2025	9003.50 (-3.48%)	9403.00	8975.50 - 9411.00	0.6313 times
Fri 17 October 2025	9328.50 (7.37%)	8700.00	8700.00 - 9617.00	2.2444 times
Fri 10 October 2025	8688.50 (6.67%)	8200.00	8130.00 - 8889.00	1.2149 times
Fri 03 October 2025	8145.00 (2.83%)	7998.00	7725.50 - 8214.50	0.6594 times
Fri 26 September 2025	7920.50 (-1.63%)	8049.00	7861.00 - 8125.50	0.7419 times
Fri 19 September 2025	8051.50 (4.18%)	7772.00	7607.00 - 8107.00	1.3895 times
Fri 12 September 2025	7728.50 (1.62%)	7605.50	7480.00 - 7811.00	0.7926 times
Fri 05 September 2025	7605.50 (2.92%)	7444.00	7438.00 - 7849.00	0.911 times
Fri 29 August 2025	7390.00 (-7.16%)	8000.00	7304.00 - 8079.50	0.7598 times
Fri 22 August 2025	7960.00 (-2.31%)	8300.00	7892.50 - 8439.50	0.8756 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 8466 and 10326.5

Monthly Target 1	6989.17
Monthly Target 2	8082.33
Monthly Target 3	8849.6666666667
Monthly Target 4	9942.83
Monthly Target 5	10710.17

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Wed 29 October 2025	9175.50 (17.69%)	7811.50	7756.50 - 9617.00	1.1048 times
Tue 30 September 2025	7796.00 (5.49%)	7444.00	7438.00 - 8125.50	0.9013 times
Fri 29 August 2025	7390.00 (-3.94%)	7694.00	7304.00 - 8439.50	0.8503 times
Thu 31 July 2025	7693.00 (-13.99%)	8976.50	7614.00 - 9115.00	1.0553 times
Mon 30 June 2025	8944.00 (35.47%)	6610.00	6561.00 - 9075.00	2.0031 times
Fri 30 May 2025	6602.00 (7.73%)	6151.00	5600.00 - 6706.00	0.9702 times
Wed 30 April 2025	6128.00 (15.37%)	5349.95	4535.00 - 6350.00	0.7673 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	0.8484 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.5604 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	0.9389 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.5767 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	9172
12 day DMA	9231.42
20 day DMA	8835.05
35 day DMA	8413.39
50 day DMA	8233.93
100 day DMA	8197.79
150 day DMA	7454.86
200 day DMA	6958.41

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9174.17	9173.5	9201.99
12 day EMA	9073.78	9055.29	9044.17
20 day EMA	8886.11	8855.66	8828.22
35 day EMA	8615.48	8582.51	8551.07
50 day EMA	8312.78	8277.58	8243.35

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9172	9174.3	9190
12 day SMA	9231.42	9190.83	9156.63
20 day SMA	8835.05	8773.28	8713.48
35 day SMA	8413.39	8369.27	8326.1
50 day SMA	8233.93	8213.39	8197.84
100 day SMA	8197.79	8177.03	8154.57
150 day SMA	7454.86	7429.58	7403.52
200 day SMA	6958.41	6942.66	6926.14

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	9180.00	9317.50	9130.00 to 9362.00	1.68 times
27 Mon	9355.50	9061.00	9029.50 to 9385.50	1.44 times
24 Fri	9055.50	9306.00	9025.50 to 9306.00	1.05 times
23 Thu	9308.50	9238.00	9100.00 to 9402.50	0.54 times
21 Tue	9251.50	9320.00	9230.00 to 9324.00	0.3 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	9239.50	9400.00	9199.50 to 9412.00	1.17 times
27 Mon	9416.00	9112.00	9112.00 to 9439.50	1.07 times
24 Fri	9113.00	9378.50	9075.00 to 9378.50	0.98 times
23 Thu	9372.00	9277.50	9153.50 to 9449.00	0.93 times
21 Tue	9298.50	9308.50	9279.00 to 9328.50	0.85 times

Option chain for Multi Commodity MCX 25 Tue November 2025 expiry

MultiCommodity MCX Option strike: 10600.00

Date	CE	PE	PCR
28 Tue October 2025	50.80	1433.70	0.11
27 Mon October 2025	77.65	1376.45	0.07

MultiCommodity MCX Option strike: 10000.00

Date	CE	PE	PCR
28 Tue October 2025	127.05	946.70	0.04
27 Mon October 2025	192.45	828.70	0.02
24 Fri October 2025	124.10	1030.25	0.01
23 Thu October 2025	198.30	846.05	0.02

MultiCommodity MCX Option strike: 9900.00

Date	CE	PE	PCR
28 Tue October 2025	149.85	790.00	0.01
27 Mon October 2025	218.75	790.00	0.01

MultiCommodity MCX Option strike: 9800.00

Date	CE	PE	PCR
28 Tue October 2025	173.35	778.05	0.03
27 Mon October 2025	250.05	693.90	0.12
24 Fri October 2025	167.05	870.95	0.11
23 Thu October 2025	251.70	722.60	0.15

MultiCommodity MCX Option strike: 9700.00

Date	CE	PE	PCR
28 Tue October 2025	196.75	680.45	0.04
27 Mon October 2025	284.30	637.20	0.07
24 Fri October 2025	186.70	642.45	0.11
23 Thu October 2025	282.50	642.45	0.12

MultiCommodity MCX Option strike: 9600.00

Date	CE	PE	PCR
28 Tue October 2025	232.45	632.55	0.06
27 Mon October 2025	321.90	561.80	0.11
24 Fri October 2025	214.75	709.20	0.08
23 Thu October 2025	321.20	598.95	0.09

MultiCommodity MCX Option strike: 9500.00

Date	CE	PE	PCR
28 Tue October 2025	269.35	584.20	0.14
27 Mon October 2025	366.55	502.30	0.14
24 Fri October 2025	244.70	684.55	0.16
23 Thu October 2025	364.50	548.35	0.17

MultiCommodity MCX Option strike: 9400.00

Date	CE	PE	PCR
28 Tue October 2025	306.80	512.50	0.32
27 Mon October 2025	408.65	448.00	0.54
24 Fri October 2025	283.95	612.20	0.54
23 Thu October 2025	401.90	480.00	0.74

MultiCommodity MCX Option strike: 9300.00

Date	CE	PE	PCR
28 Tue October 2025	352.55	453.50	0.45
27 Mon October 2025	460.55	400.00	0.6
24 Fri October 2025	313.95	558.05	0.68
23 Thu October 2025	452.95	440.55	0.79

MultiCommodity MCX Option strike: 9200.00

Date	CE	PE	PCR
28 Tue October 2025	396.10	408.00	0.61
27 Mon October 2025	510.80	351.40	0.89
24 Fri October 2025	357.40	494.55	0.59
23 Thu October 2025	506.05	390.80	0.71

MultiCommodity MCX Option strike: 9100.00

Date	CE	PE	PCR
28 Tue October 2025	447.60	358.20	1.28
27 Mon October 2025	571.10	308.00	1.32
24 Fri October 2025	402.90	439.45	0.79
23 Thu October 2025	583.05	343.80	2.76

MultiCommodity MCX Option strike: 9000.00

Date	CE	PE	PCR
28 Tue October 2025	499.10	314.95	0.59
27 Mon October 2025	628.35	272.25	0.47
24 Fri October 2025	450.30	392.95	0.4
23 Thu October 2025	613.00	307.65	0.45

MultiCommodity MCX Option strike: 8900.00

Date	CE	PE	PCR
28 Tue October 2025	551.15	268.85	3.76
27 Mon October 2025	716.25	234.10	3.23
24 Fri October 2025	503.40	347.00	4.2
23 Thu October 2025	695.10	268.10	3.57

MultiCommodity MCX Option strike: 8800.00

Date	CE	PE	PCR
28 Tue October 2025	622.50	230.65	5.79
27 Mon October 2025	773.00	202.00	3.98
24 Fri October 2025	555.50	309.15	3.29
23 Thu October 2025	790.00	232.35	2.67

MultiCommodity MCX Option strike: 8700.00

Date	CE	PE	PCR
28 Tue October 2025	697.55	199.30	2.58
27 Mon October 2025	820.00	172.60	2.42
24 Fri October 2025	800.00	256.15	2.06
23 Thu October 2025	800.00	196.55	1.73

MultiCommodity MCX Option strike: 8600.00

Date	CE	PE	PCR
28 Tue October 2025	755.00	168.55	4.86
27 Mon October 2025	896.50	146.95	3.63
24 Fri October 2025	665.00	224.75	3.04
23 Thu October 2025	925.00	170.15	3.15

MultiCommodity MCX Option strike: 8500.00

Date	CE	PE	PCR
28 Tue October 2025	836.00	140.45	6.09
27 Mon October 2025	997.85	125.55	5.01
24 Fri October 2025	740.75	191.80	5.08
23 Thu October 2025	970.00	146.30	7.19

MultiCommodity MCX Option strike: 8400.00

Date	CE	PE	PCR
28 Tue October 2025	1055.10	118.60	41.25
27 Mon October 2025	1055.10	104.25	38.25
24 Fri October 2025	1055.10	161.70	21.75
23 Thu October 2025	1055.10	124.65	17.75

MultiCommodity MCX Option strike: 8300.00

Date	CE	PE	PCR
28 Tue October 2025	988.85	99.20	5.76
27 Mon October 2025	1133.75	89.40	3.73
24 Fri October 2025	886.85	136.85	5
23 Thu October 2025	1125.00	105.60	2.4

MultiCommodity MCX Option strike: 8200.00

Date	CE	PE	PCR
28 Tue October 2025	1040.00	81.05	8.38
27 Mon October 2025	1225.00	75.40	6.27
24 Fri October 2025	971.90	116.45	6.52
23 Thu October 2025	1500.00	88.15	8.43

MultiCommodity MCX Option strike: 8100.00

Date	CE	PE	PCR
28 Tue October 2025	1122.95	63.15	5
27 Mon October 2025	1312.50	63.90	3.43

MultiCommodity MCX Option strike: 8000.00

Date	CE	PE	PCR
28 Tue October 2025	1230.85	53.80	9.59
27 Mon October 2025	1416.00	54.65	13.29
24 Fri October 2025	1111.00	79.90	17.52
23 Thu October 2025	1380.00	60.55	18.9

MultiCommodity MCX Option strike: 7900.00

Date	CE	PE	PCR
28 Tue October 2025	1394.00	44.25	9.63
27 Mon October 2025	1451.10	47.10	10.33
24 Fri October 2025	1300.95	68.20	51

MultiCommodity MCX Option strike: 7800.00

Date	CE	PE	PCR
28 Tue October 2025	1418.25	36.30	11.44
27 Mon October 2025	1448.30	34.95	82

MultiCommodity MCX Option strike: 7700.00

Date	CE	PE	PCR
28 Tue October 2025	1515.20	34.40	6.9
27 Mon October 2025	1385.00	35.00	63
24 Fri October 2025	1385.00	46.10	32

MultiCommodity MCX Option strike: 6800.00

Date	CE	PE	PCR
28 Tue October 2025	2450.00	8.65	42
27 Mon October 2025	2450.00	12.05	32

Feed