Use Dark Theme
bell notificationshomepagelogin

MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MconRasayan

Strong Daily Stock price targets for MconRasayan MCON_SM are 101.05 and 101.05

Daily Target 1101.05
Daily Target 2101.05
Daily Target 3101.05
Daily Target 4101.05
Daily Target 5101.05

Daily price and volume Mcon Rasayan

Date Closing Open Range Volume
Wed 16 July 2025 101.05 (-3.76%) 101.05 101.05 - 101.05 0.1724 times
Tue 15 July 2025 105.00 (1.89%) 105.00 105.00 - 105.00 0.5172 times
Mon 14 July 2025 103.05 (0%) 101.75 101.75 - 103.05 0.5172 times
Fri 11 July 2025 103.05 (0.05%) 103.05 103.05 - 103.05 0.1724 times
Thu 10 July 2025 103.00 (-2.83%) 103.00 103.00 - 103.00 0.1724 times
Wed 09 July 2025 106.00 (1.92%) 106.00 106.00 - 106.00 0.1724 times
Tue 08 July 2025 104.00 (-3.44%) 105.00 104.00 - 107.00 1.0345 times
Mon 07 July 2025 107.70 (-1.73%) 109.60 104.15 - 109.60 3.6207 times
Fri 04 July 2025 109.60 (-0.27%) 107.60 105.35 - 109.65 1.5517 times
Thu 03 July 2025 109.90 (3.24%) 110.95 106.00 - 111.75 2.069 times
Wed 02 July 2025 106.45 (-0.93%) 105.40 105.40 - 106.45 0.3448 times

 Daily chart MconRasayan

Weekly price and charts MconRasayan

Strong weekly Stock price targets for MconRasayan MCON_SM are 99.08 and 103.03

Weekly Target 198.42
Weekly Target 299.73
Weekly Target 3102.36666666667
Weekly Target 4103.68
Weekly Target 5106.32

Weekly price and volumes for Mcon Rasayan

Date Closing Open Range Volume
Wed 16 July 2025 101.05 (-1.94%) 101.75 101.05 - 105.00 0.0813 times
Fri 11 July 2025 103.05 (-5.98%) 109.60 103.00 - 109.60 0.3484 times
Fri 04 July 2025 109.60 (7.45%) 103.00 103.00 - 112.45 0.7549 times
Fri 27 June 2025 102.00 (-4.45%) 102.05 100.10 - 108.95 0.8014 times
Fri 20 June 2025 106.75 (-2.95%) 110.00 106.30 - 113.50 0.2671 times
Fri 13 June 2025 110.00 (-4.35%) 115.00 108.20 - 119.95 2.3461 times
Fri 06 June 2025 115.00 (-8.91%) 119.95 108.25 - 122.45 2.8455 times
Fri 30 May 2025 126.25 (-15.41%) 153.50 126.25 - 156.70 1.9048 times
Thu 22 May 2025 149.25 (8.15%) 138.00 138.00 - 150.00 0.2323 times
Fri 16 May 2025 138.00 (6.15%) 133.00 132.00 - 142.90 0.4181 times
Fri 09 May 2025 130.00 (-0.65%) 136.85 124.50 - 137.35 0.3833 times

 weekly chart MconRasayan

Monthly price and charts MconRasayan

Strong monthly Stock price targets for MconRasayan MCON_SM are 95.35 and 106.75

Monthly Target 193.45
Monthly Target 297.25
Monthly Target 3104.85
Monthly Target 4108.65
Monthly Target 5116.25

Monthly price and volumes Mcon Rasayan

Date Closing Open Range Volume
Wed 16 July 2025 101.05 (-5.65%) 111.00 101.05 - 112.45 0.1932 times
Mon 30 June 2025 107.10 (-15.17%) 119.95 100.10 - 122.45 1.3946 times
Fri 30 May 2025 126.25 (1.28%) 125.00 124.50 - 156.70 0.6564 times
Wed 30 April 2025 124.65 (0.48%) 130.25 123.55 - 161.00 0.6366 times
Fri 28 March 2025 124.05 (-40.93%) 135.00 122.00 - 135.00 0.0991 times
Mon 30 December 2024 210.00 (39.67%) 153.00 150.00 - 229.90 2.5167 times
Fri 29 November 2024 150.35 (-8.52%) 172.50 145.20 - 210.00 2.378 times
Thu 31 October 2024 164.35 (-13.98%) 150.00 135.90 - 164.40 0.4261 times
Mon 15 July 2024 191.05 (-5%) 211.15 191.05 - 244.35 0.8224 times
Fri 28 June 2024 201.10 (34.07%) 149.50 135.00 - 201.10 0.8769 times
Fri 31 May 2024 150.00 (17.23%) 128.00 105.35 - 162.60 0.976 times

 monthly chart MconRasayan

DMA SMA EMA moving averages of Mcon Rasayan MCON_SM

DMA (daily moving average) of Mcon Rasayan MCON_SM

DMA period DMA value
5 day DMA 103.03
12 day DMA 105.52
20 day DMA 105.93
35 day DMA 110.79
50 day DMA 118.85
100 day DMA 139.76
150 day DMA 150.53
200 day DMA 145.26

EMA (exponential moving average) of Mcon Rasayan MCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.26104.37104.06
12 day EMA104.91105.61105.72
20 day EMA106.99107.61107.88
35 day EMA112.52113.2113.68
50 day EMA118.14118.84119.4

SMA (simple moving average) of Mcon Rasayan MCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.03104.02103.82
12 day SMA105.52106.03105.78
20 day SMA105.93106.55106.8
35 day SMA110.79112.11113.54
50 day SMA118.85119.32119.82
100 day SMA139.76140.75141.61
150 day SMA150.53150.86151.12
200 day SMA145.26145.31145.41
Back to top Use Dark Theme