MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan Strong Daily Stock price targets for MconRasayan MCON_SM are 72.3 and 76.75 | Daily Target 1 | 69.28 | | Daily Target 2 | 70.87 | | Daily Target 3 | 73.733333333333 | | Daily Target 4 | 75.32 | | Daily Target 5 | 78.18 |
Daily price and volume Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.45 (-4.61%) |
72.25 |
72.15 - 76.60 |
1.7 times |
Tue 28 October 2025 |
75.95 (-5%) |
76.25 |
75.95 - 76.25 |
0.8 times |
Mon 27 October 2025 |
79.95 (4.99%) |
79.95 |
77.00 - 79.95 |
1.5 times |
Fri 24 October 2025 |
76.15 (3.75%) |
77.05 |
70.05 - 77.05 |
1.9 times |
Thu 23 October 2025 |
73.40 (4.93%) |
71.10 |
71.10 - 73.40 |
0.7 times |
Tue 21 October 2025 |
69.95 (4.95%) |
69.95 |
69.95 - 69.95 |
0.3 times |
Mon 20 October 2025 |
66.65 (4.96%) |
66.65 |
66.65 - 66.65 |
1.2 times |
Fri 17 October 2025 |
63.50 (4.96%) |
60.50 |
60.50 - 63.50 |
1 times |
Thu 16 October 2025 |
60.50 (4.76%) |
60.00 |
60.00 - 60.60 |
0.4 times |
Wed 15 October 2025 |
57.75 (5%) |
56.10 |
56.10 - 57.75 |
0.5 times |
Tue 14 October 2025 |
55.00 (1.85%) |
53.75 |
53.75 - 56.65 |
2.2 times |
Weekly price and charts MconRasayan Strong weekly Stock price targets for MconRasayan MCON_SM are 68.4 and 76.2 | Weekly Target 1 | 67.05 | | Weekly Target 2 | 69.75 | | Weekly Target 3 | 74.85 | | Weekly Target 4 | 77.55 | | Weekly Target 5 | 82.65 |
Weekly price and volumes for Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.45 (-4.86%) |
79.95 |
72.15 - 79.95 |
0.8493 times |
Fri 24 October 2025 |
76.15 (19.92%) |
66.65 |
66.65 - 77.05 |
0.8705 times |
Fri 17 October 2025 |
63.50 (13.7%) |
58.60 |
53.75 - 63.50 |
1.3163 times |
Fri 10 October 2025 |
55.85 (-14.08%) |
64.50 |
53.40 - 64.50 |
2.0807 times |
Fri 03 October 2025 |
65.00 (0.85%) |
67.60 |
64.00 - 67.60 |
0.7643 times |
Fri 26 September 2025 |
64.45 (-11.71%) |
70.05 |
59.50 - 72.00 |
2.3779 times |
Fri 19 September 2025 |
73.00 (-10.43%) |
78.20 |
71.40 - 80.00 |
1.0191 times |
Thu 11 September 2025 |
81.50 (1.05%) |
77.65 |
77.60 - 83.00 |
0.276 times |
Thu 04 September 2025 |
80.65 (-11.86%) |
88.20 |
80.65 - 94.00 |
0.2335 times |
Fri 29 August 2025 |
91.50 (11.86%) |
85.85 |
85.80 - 91.50 |
0.2123 times |
Fri 22 August 2025 |
81.80 (3.54%) |
80.00 |
77.90 - 83.35 |
2.4204 times |
Monthly price and charts MconRasayan Strong monthly Stock price targets for MconRasayan MCON_SM are 62.93 and 89.48 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 57.25 | | Monthly Target 3 | 68.6 | | Monthly Target 4 | 83.8 | | Monthly Target 5 | 95.15 |
Monthly price and volumes Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.45 (7.17%) |
67.05 |
53.40 - 79.95 |
0.6422 times |
Tue 30 September 2025 |
67.60 (-26.12%) |
88.20 |
59.50 - 94.00 |
0.4835 times |
Fri 29 August 2025 |
91.50 (2.81%) |
90.00 |
73.80 - 91.50 |
0.7619 times |
Thu 31 July 2025 |
89.00 (-16.9%) |
111.00 |
88.00 - 112.45 |
0.5397 times |
Mon 30 June 2025 |
107.10 (-15.17%) |
119.95 |
100.10 - 122.45 |
1.3748 times |
Fri 30 May 2025 |
126.25 (1.28%) |
125.00 |
124.50 - 156.70 |
0.6471 times |
Wed 30 April 2025 |
124.65 (0.48%) |
130.25 |
123.55 - 161.00 |
0.6276 times |
Fri 28 March 2025 |
124.05 (-40.93%) |
135.00 |
122.00 - 135.00 |
0.0977 times |
Mon 30 December 2024 |
210.00 (39.67%) |
153.00 |
150.00 - 229.90 |
2.4811 times |
Fri 29 November 2024 |
150.35 (-8.52%) |
172.50 |
145.20 - 210.00 |
2.3443 times |
Thu 31 October 2024 |
164.35 (-13.98%) |
150.00 |
135.90 - 164.40 |
0.42 times |
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value | | 5 day DMA | 75.58 | | 12 day DMA | 67.1 | | 20 day DMA | 64.89 | | 35 day DMA | 68.55 | | 50 day DMA | 73.08 | | 100 day DMA | 89.14 | | 150 day DMA | 110.3 | | 200 day DMA | 125.46 | EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.75 | 74.4 | 73.62 | | 12 day EMA | 69.99 | 69.54 | 68.37 | | 20 day EMA | 68.7 | 68.3 | 67.5 | | 35 day EMA | 70.54 | 70.43 | 70.1 | | 50 day EMA | 74.07 | 74.14 | 74.07 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.58 | 75.08 | 73.22 | | 12 day SMA | 67.1 | 65.72 | 64.08 | | 20 day SMA | 64.89 | 64.65 | 64.08 | | 35 day SMA | 68.55 | 68.89 | 69.24 | | 50 day SMA | 73.08 | 73.17 | 73.2 | | 100 day SMA | 89.14 | 89.89 | 90.68 | | 150 day SMA | 110.3 | 110.88 | 111.42 | | 200 day SMA | 125.46 | 126.21 | 126.88 |
|
|
