MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 79.45 and 85.8 | Daily Target 1 | 74.53 | | Daily Target 2 | 78.01 | | Daily Target 3 | 80.88 | | Daily Target 4 | 84.36 | | Daily Target 5 | 87.23 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.49 (5.37%) |
78.90 |
77.40 - 83.75 |
3.3554 times |
Mon 14 July 2025 |
77.34 (-0.72%) |
78.50 |
76.10 - 79.09 |
0.9581 times |
Fri 11 July 2025 |
77.90 (0.53%) |
77.95 |
77.00 - 79.55 |
0.6625 times |
Thu 10 July 2025 |
77.49 (1.16%) |
76.65 |
75.25 - 79.45 |
0.9726 times |
Wed 09 July 2025 |
76.60 (2.16%) |
74.98 |
74.54 - 77.57 |
0.8924 times |
Tue 08 July 2025 |
74.98 (-2.09%) |
75.12 |
74.50 - 77.13 |
0.2695 times |
Mon 07 July 2025 |
76.58 (3.32%) |
73.76 |
73.30 - 77.70 |
0.5796 times |
Fri 04 July 2025 |
74.12 (0.01%) |
73.69 |
72.97 - 75.60 |
0.3781 times |
Thu 03 July 2025 |
74.11 (0.78%) |
73.45 |
70.75 - 76.20 |
1.4838 times |
Wed 02 July 2025 |
73.54 (-0.78%) |
74.89 |
72.17 - 75.40 |
0.4481 times |
Tue 01 July 2025 |
74.12 (-0.99%) |
74.86 |
73.73 - 75.33 |
0.2574 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 78.8 and 86.45 | Weekly Target 1 | 72.8 | | Weekly Target 2 | 77.14 | | Weekly Target 3 | 80.446666666667 | | Weekly Target 4 | 84.79 | | Weekly Target 5 | 88.1 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.49 (4.61%) |
78.50 |
76.10 - 83.75 |
1.8335 times |
Fri 11 July 2025 |
77.90 (5.1%) |
73.76 |
73.30 - 79.55 |
1.4352 times |
Fri 04 July 2025 |
74.12 (-1.53%) |
75.50 |
70.75 - 76.91 |
1.1918 times |
Fri 27 June 2025 |
75.27 (-0.49%) |
74.50 |
71.65 - 76.41 |
0.9287 times |
Fri 20 June 2025 |
75.64 (-5.63%) |
80.20 |
72.20 - 81.55 |
0.795 times |
Fri 13 June 2025 |
80.15 (0.77%) |
79.79 |
78.00 - 83.00 |
0.774 times |
Fri 06 June 2025 |
79.54 (3.45%) |
76.50 |
75.20 - 84.50 |
0.7846 times |
Fri 30 May 2025 |
76.89 (-4.28%) |
81.00 |
76.13 - 83.85 |
0.6041 times |
Fri 23 May 2025 |
80.33 (6.54%) |
75.49 |
72.50 - 83.85 |
1.0183 times |
Fri 16 May 2025 |
75.40 (12.92%) |
69.00 |
67.41 - 79.40 |
0.6348 times |
Fri 09 May 2025 |
66.77 (-3.78%) |
68.60 |
64.08 - 70.90 |
0.3707 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 76.12 and 89.12 | Monthly Target 1 | 65.66 | | Monthly Target 2 | 73.58 | | Monthly Target 3 | 78.663333333333 | | Monthly Target 4 | 86.58 | | Monthly Target 5 | 91.66 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.49 (8.86%) |
74.86 |
70.75 - 83.75 |
1.488 times |
Mon 30 June 2025 |
74.86 (-2.64%) |
76.50 |
71.65 - 84.50 |
1.1545 times |
Fri 30 May 2025 |
76.89 (9.65%) |
71.00 |
64.08 - 83.85 |
0.9174 times |
Wed 30 April 2025 |
70.12 (13.37%) |
62.52 |
54.10 - 75.49 |
0.6774 times |
Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
1.2028 times |
Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.56 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 78.16 | | 12 day DMA | 76.09 | | 20 day DMA | 75.35 | | 35 day DMA | 76.72 | | 50 day DMA | 76.05 | | 100 day DMA | 68.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.46 | 76.94 | 76.74 | | 12 day EMA | 76.94 | 76.11 | 75.89 | | 20 day EMA | 76.41 | 75.88 | 75.73 | | 35 day EMA | 75.7 | 75.36 | 75.24 | | 50 day EMA | 75.68 | 75.44 | 75.36 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.16 | 76.86 | 76.71 | | 12 day SMA | 76.09 | 75.58 | 75.18 | | 20 day SMA | 75.35 | 75.02 | 75.04 | | 35 day SMA | 76.72 | 76.6 | 76.64 | | 50 day SMA | 76.05 | 75.78 | 75.59 | | 100 day SMA | 68.26 | 68.16 | 68.11 | | 150 day SMA | | 200 day SMA |
|
|
