MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 26.24 and 27.33 | Daily Target 1 | 25.33 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.416666666667 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.51 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.78 (4.98%) |
25.88 |
25.69 - 26.78 |
0.2268 times |
Thu 04 December 2025 |
25.51 (4.98%) |
23.48 |
23.08 - 25.51 |
0.5009 times |
Wed 03 December 2025 |
24.30 (-5%) |
24.80 |
24.30 - 25.43 |
0.1559 times |
Tue 02 December 2025 |
25.58 (-5.01%) |
26.69 |
25.58 - 26.69 |
0.4493 times |
Mon 01 December 2025 |
26.93 (-10.02%) |
28.45 |
26.93 - 31.30 |
2.5785 times |
Fri 28 November 2025 |
29.93 (-10.01%) |
29.93 |
29.93 - 29.93 |
0.22 times |
Thu 27 November 2025 |
33.26 (-10.01%) |
33.26 |
33.26 - 33.26 |
0.054 times |
Wed 26 November 2025 |
36.96 (-20.02%) |
48.50 |
36.96 - 48.87 |
2.1934 times |
Tue 25 November 2025 |
46.21 (-10.52%) |
53.16 |
45.30 - 55.59 |
2.2323 times |
Mon 24 November 2025 |
51.64 (-15.46%) |
61.50 |
49.00 - 63.90 |
1.3889 times |
Fri 21 November 2025 |
61.08 (14.13%) |
52.49 |
50.50 - 63.00 |
1.8827 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 20.82 and 29.04 | Weekly Target 1 | 18.83 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 27.053333333333 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.78 (-10.52%) |
28.45 |
23.08 - 31.30 |
2.7527 times |
Fri 28 November 2025 |
29.93 (-51%) |
61.50 |
29.93 - 63.90 |
4.285 times |
Fri 21 November 2025 |
61.08 (-1.94%) |
63.22 |
50.50 - 68.68 |
1.6226 times |
Fri 14 November 2025 |
62.29 (6.19%) |
58.66 |
54.34 - 62.90 |
0.2015 times |
Fri 07 November 2025 |
58.66 (-3.33%) |
60.68 |
57.50 - 61.64 |
0.0996 times |
Fri 31 October 2025 |
60.68 (7.7%) |
56.20 |
53.60 - 62.90 |
0.3019 times |
Fri 24 October 2025 |
56.34 (-6.01%) |
60.63 |
55.35 - 61.79 |
0.1598 times |
Fri 17 October 2025 |
59.94 (-20.85%) |
74.85 |
57.65 - 74.99 |
0.2302 times |
Fri 10 October 2025 |
75.73 (-0.9%) |
77.00 |
70.48 - 78.19 |
0.1634 times |
Fri 03 October 2025 |
76.42 (-3.39%) |
78.98 |
73.96 - 79.32 |
0.1832 times |
Fri 26 September 2025 |
79.10 (-4.28%) |
82.00 |
76.77 - 87.00 |
0.2603 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 20.82 and 29.04 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 27.053333333333 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 35.27 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.78 (-10.52%) |
28.45 |
23.08 - 31.30 |
1.8238 times |
Fri 28 November 2025 |
29.93 (-50.68%) |
60.68 |
29.93 - 68.68 |
4.1135 times |
Fri 31 October 2025 |
60.68 (-21.21%) |
77.29 |
53.60 - 78.97 |
0.6124 times |
Tue 30 September 2025 |
77.01 (-1.96%) |
80.00 |
73.96 - 87.00 |
0.6713 times |
Fri 29 August 2025 |
78.55 (-6.93%) |
85.07 |
74.15 - 94.50 |
0.6514 times |
Thu 31 July 2025 |
84.40 (12.74%) |
74.86 |
70.75 - 105.42 |
1.6214 times |
Mon 30 June 2025 |
74.86 (-2.64%) |
76.50 |
71.65 - 84.50 |
0.1479 times |
Fri 30 May 2025 |
76.89 (9.65%) |
71.00 |
64.08 - 83.85 |
0.1175 times |
Wed 30 April 2025 |
70.12 (13.37%) |
62.52 |
54.10 - 75.49 |
0.0868 times |
Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
0.1541 times |
Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.0717 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 36.81 | | 20 day DMA | 46.72 | | 35 day DMA | 52.07 | | 50 day DMA | 59.1 | | 100 day DMA | 71.05 | | 150 day DMA | 72.56 | | 200 day DMA | 69.58 | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 28.02 | 29.27 | | 12 day EMA | 35.35 | 36.91 | 38.98 | | 20 day EMA | 42.04 | 43.65 | 45.56 | | 35 day EMA | 50.81 | 52.23 | 53.8 | | 50 day EMA | 57.71 | 58.97 | 60.34 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 26.45 | 28 | | 12 day SMA | 36.81 | 40.15 | 43.39 | | 20 day SMA | 46.72 | 48.32 | 50.02 | | 35 day SMA | 52.07 | 53.36 | 54.66 | | 50 day SMA | 59.1 | 60.27 | 61.44 | | 100 day SMA | 71.05 | 71.56 | 72.08 | | 150 day SMA | 72.56 | 72.85 | 73.15 | | 200 day SMA | 69.58 | 69.79 | 70.02 |
|
|
