MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 68.12 and 74.01 | Daily Target 1 | 63.52 | | Daily Target 2 | 66.82 | | Daily Target 3 | 69.41 | | Daily Target 4 | 72.71 | | Daily Target 5 | 75.3 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.12 (2.97%) |
68.09 |
66.11 - 72.00 |
1.1757 times |
| Tue 29 April 2025 |
68.10 (1.51%) |
67.03 |
67.03 - 69.90 |
0.4468 times |
| Mon 28 April 2025 |
67.09 (-1.37%) |
67.99 |
65.64 - 68.50 |
0.4698 times |
| Fri 25 April 2025 |
68.02 (-4.18%) |
71.48 |
65.00 - 74.74 |
1.2217 times |
| Thu 24 April 2025 |
70.99 (-0.2%) |
71.59 |
70.33 - 72.50 |
0.3788 times |
| Wed 23 April 2025 |
71.13 (0%) |
71.52 |
70.05 - 75.49 |
0.972 times |
| Tue 22 April 2025 |
71.13 (2.7%) |
69.80 |
69.00 - 72.71 |
0.7189 times |
| Mon 21 April 2025 |
69.26 (-2.92%) |
70.76 |
69.00 - 73.51 |
0.8012 times |
| Thu 17 April 2025 |
71.34 (0.27%) |
70.79 |
69.37 - 74.05 |
1.6397 times |
| Wed 16 April 2025 |
71.15 (6.42%) |
68.80 |
66.00 - 72.20 |
2.1753 times |
| Tue 15 April 2025 |
66.86 (13.19%) |
59.40 |
59.40 - 69.17 |
3.6918 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 67.88 and 74.24 | Weekly Target 1 | 62.89 | | Weekly Target 2 | 66.51 | | Weekly Target 3 | 69.253333333333 | | Weekly Target 4 | 72.87 | | Weekly Target 5 | 75.61 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.12 (3.09%) |
67.99 |
65.64 - 72.00 |
0.3669 times |
| Fri 25 April 2025 |
68.02 (-4.65%) |
70.76 |
65.00 - 75.49 |
0.7177 times |
| Thu 17 April 2025 |
71.34 (20.77%) |
59.40 |
59.40 - 74.05 |
1.3165 times |
| Fri 11 April 2025 |
59.07 (-0.87%) |
55.00 |
54.10 - 62.25 |
0.4944 times |
| Fri 04 April 2025 |
59.59 (-3.65%) |
62.52 |
57.51 - 65.00 |
0.3603 times |
| Fri 28 March 2025 |
61.85 (27.5%) |
48.90 |
48.30 - 69.50 |
3.9521 times |
| Fri 21 March 2025 |
48.51 (-1.8%) |
49.00 |
42.49 - 51.49 |
0.7622 times |
| Thu 13 March 2025 |
49.40 (-8.59%) |
54.58 |
48.90 - 55.40 |
0.5824 times |
| Fri 07 March 2025 |
54.04 (-0.64%) |
54.69 |
52.05 - 57.50 |
0.4841 times |
| Fri 28 February 2025 |
54.39 (-20.05%) |
67.00 |
53.38 - 68.00 |
0.9633 times |
| Fri 21 February 2025 |
68.03 (-4.79%) |
71.01 |
52.81 - 72.77 |
1.3391 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 62.11 and 83.5 | Monthly Target 1 | 45.18 | | Monthly Target 2 | 57.65 | | Monthly Target 3 | 66.57 | | Monthly Target 4 | 79.04 | | Monthly Target 5 | 87.96 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.12 (13.37%) |
62.52 |
54.10 - 75.49 |
0.8328 times |
| Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
1.4787 times |
| Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.6884 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 68.86 | | 12 day DMA | 68.69 | | 20 day DMA | 65.19 | | 35 day DMA | 59.8 | | 50 day DMA | 60.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 68.45 | 68.62 | | 12 day EMA | 67.61 | 67.15 | 66.98 | | 20 day EMA | 65.72 | 65.26 | 64.96 | | 35 day EMA | 63.99 | 63.63 | 63.37 | | 50 day EMA | 61.77 | 61.43 | 61.16 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.86 | 69.07 | 69.67 | | 12 day SMA | 68.69 | 67.75 | 66.85 | | 20 day SMA | 65.19 | 64.9 | 64.63 | | 35 day SMA | 59.8 | 59.37 | 58.95 | | 50 day SMA | 60.62 | 60.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
