MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 56.84 and 60.7 | Daily Target 1 | 55.91 | | Daily Target 2 | 57.76 | | Daily Target 3 | 59.773333333333 | | Daily Target 4 | 61.62 | | Daily Target 5 | 63.63 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.60 (-0.57%) |
60.63 |
57.93 - 61.79 |
1.5539 times |
Fri 17 October 2025 |
59.94 (-16.81%) |
70.80 |
57.65 - 71.49 |
2.1341 times |
Thu 16 October 2025 |
72.05 (0.33%) |
71.00 |
70.71 - 73.75 |
0.7213 times |
Wed 15 October 2025 |
71.81 (1.04%) |
71.37 |
69.80 - 72.59 |
1.096 times |
Tue 14 October 2025 |
71.07 (-1.4%) |
72.11 |
70.70 - 72.75 |
0.8843 times |
Mon 13 October 2025 |
72.08 (-4.82%) |
74.85 |
71.54 - 74.99 |
0.7414 times |
Fri 10 October 2025 |
75.73 (4.14%) |
72.01 |
71.60 - 78.19 |
1.2999 times |
Thu 09 October 2025 |
72.72 (0.33%) |
72.39 |
71.20 - 73.67 |
0.904 times |
Wed 08 October 2025 |
72.48 (-2.34%) |
74.22 |
70.48 - 74.35 |
0.3906 times |
Tue 07 October 2025 |
74.22 (-1.08%) |
75.20 |
73.73 - 75.51 |
0.2746 times |
Mon 06 October 2025 |
75.03 (-1.82%) |
77.00 |
74.60 - 77.29 |
1.0885 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 56.84 and 60.7 | Weekly Target 1 | 55.91 | | Weekly Target 2 | 57.76 | | Weekly Target 3 | 59.773333333333 | | Weekly Target 4 | 61.62 | | Weekly Target 5 | 63.63 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.60 (-0.57%) |
60.63 |
57.93 - 61.79 |
0.3169 times |
Fri 17 October 2025 |
59.94 (-20.85%) |
74.85 |
57.65 - 74.99 |
1.1373 times |
Fri 10 October 2025 |
75.73 (-0.9%) |
77.00 |
70.48 - 78.19 |
0.807 times |
Fri 03 October 2025 |
76.42 (-3.39%) |
78.98 |
73.96 - 79.32 |
0.9051 times |
Fri 26 September 2025 |
79.10 (-4.28%) |
82.00 |
76.77 - 87.00 |
1.2855 times |
Fri 19 September 2025 |
82.64 (6.26%) |
78.00 |
77.15 - 84.30 |
1.2008 times |
Fri 12 September 2025 |
77.77 (-2.63%) |
79.88 |
77.50 - 82.19 |
0.7721 times |
Fri 05 September 2025 |
79.87 (1.68%) |
80.00 |
77.06 - 82.85 |
1.1819 times |
Fri 29 August 2025 |
78.55 (-6.21%) |
84.31 |
78.15 - 85.29 |
0.4888 times |
Fri 22 August 2025 |
83.75 (12.09%) |
76.34 |
74.15 - 90.50 |
1.9046 times |
Thu 14 August 2025 |
74.72 (-14.17%) |
86.91 |
74.25 - 86.99 |
0.7008 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 47.97 and 69.29 | Monthly Target 1 | 44.09 | | Monthly Target 2 | 51.84 | | Monthly Target 3 | 65.406666666667 | | Monthly Target 4 | 73.16 | | Monthly Target 5 | 86.73 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.60 (-22.61%) |
77.29 |
57.65 - 78.97 |
0.8114 times |
Tue 30 September 2025 |
77.01 (-1.96%) |
80.00 |
73.96 - 87.00 |
1.5608 times |
Fri 29 August 2025 |
78.55 (-6.93%) |
85.07 |
74.15 - 94.50 |
1.5144 times |
Thu 31 July 2025 |
84.40 (12.74%) |
74.86 |
70.75 - 105.42 |
3.7698 times |
Mon 30 June 2025 |
74.86 (-2.64%) |
76.50 |
71.65 - 84.50 |
0.3438 times |
Fri 30 May 2025 |
76.89 (9.65%) |
71.00 |
64.08 - 83.85 |
0.2732 times |
Wed 30 April 2025 |
70.12 (13.37%) |
62.52 |
54.10 - 75.49 |
0.2017 times |
Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
0.3582 times |
Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.1668 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 66.89 | | 12 day DMA | 71.1 | | 20 day DMA | 74.66 | | 35 day DMA | 76.62 | | 50 day DMA | 78.5 | | 100 day DMA | 79.22 | | 150 day DMA | 74.69 | | 200 day DMA | | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.35 | 68.22 | 72.36 | | 12 day EMA | 69.95 | 71.83 | 73.99 | | 20 day EMA | 72.67 | 74.04 | 75.52 | | 35 day EMA | 75.67 | 76.62 | 77.6 | | 50 day EMA | 77.98 | 78.73 | 79.5 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.89 | 69.39 | 72.55 | | 12 day SMA | 71.1 | 72.57 | 73.99 | | 20 day SMA | 74.66 | 75.82 | 76.93 | | 35 day SMA | 76.62 | 77.16 | 77.76 | | 50 day SMA | 78.5 | 79.16 | 79.73 | | 100 day SMA | 79.22 | 79.41 | 79.58 | | 150 day SMA | 74.69 | 74.63 | 74.58 | | 200 day SMA |
|
|
