MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 76.9 and 79.79 | Daily Target 1 | 76.37 | | Daily Target 2 | 77.42 | | Daily Target 3 | 79.256666666667 | | Daily Target 4 | 80.31 | | Daily Target 5 | 82.15 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.48 (-1.58%) |
80.38 |
78.20 - 81.09 |
0.8127 times |
Tue 02 September 2025 |
79.74 (-1.48%) |
81.44 |
79.00 - 81.69 |
1.1846 times |
Mon 01 September 2025 |
80.94 (3.04%) |
80.00 |
79.10 - 82.85 |
1.9454 times |
Fri 29 August 2025 |
78.55 (-3.19%) |
81.14 |
78.15 - 81.70 |
0.8111 times |
Thu 28 August 2025 |
81.14 (-0.77%) |
81.00 |
80.56 - 82.36 |
0.7148 times |
Tue 26 August 2025 |
81.77 (-2.38%) |
83.90 |
81.45 - 85.20 |
0.4004 times |
Mon 25 August 2025 |
83.76 (0.01%) |
84.31 |
83.38 - 85.29 |
0.6292 times |
Fri 22 August 2025 |
83.75 (-1.51%) |
84.99 |
83.30 - 85.69 |
0.3595 times |
Thu 21 August 2025 |
85.03 (-2.48%) |
87.00 |
84.30 - 90.50 |
1.6826 times |
Wed 20 August 2025 |
87.19 (0.95%) |
87.00 |
86.15 - 89.15 |
1.4598 times |
Tue 19 August 2025 |
86.37 (12.61%) |
77.50 |
77.50 - 89.44 |
5.1428 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 76.02 and 80.67 | Weekly Target 1 | 75.19 | | Weekly Target 2 | 76.84 | | Weekly Target 3 | 79.843333333333 | | Weekly Target 4 | 81.49 | | Weekly Target 5 | 84.49 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.48 (-0.09%) |
80.00 |
78.20 - 82.85 |
0.4253 times |
Fri 29 August 2025 |
78.55 (-6.21%) |
84.31 |
78.15 - 85.29 |
0.2757 times |
Fri 22 August 2025 |
83.75 (12.09%) |
76.34 |
74.15 - 90.50 |
1.0741 times |
Thu 14 August 2025 |
74.72 (-14.17%) |
86.91 |
74.25 - 86.99 |
0.3952 times |
Fri 08 August 2025 |
87.06 (3.87%) |
83.61 |
83.50 - 94.50 |
0.9508 times |
Fri 01 August 2025 |
83.82 (-0.32%) |
83.71 |
83.40 - 91.66 |
0.5544 times |
Fri 25 July 2025 |
84.09 (-0.19%) |
84.95 |
82.00 - 87.21 |
0.93 times |
Fri 18 July 2025 |
84.25 (8.15%) |
78.50 |
76.10 - 105.42 |
4.9117 times |
Fri 11 July 2025 |
77.90 (5.1%) |
73.76 |
73.30 - 79.55 |
0.2638 times |
Fri 04 July 2025 |
74.12 (-1.53%) |
75.50 |
70.75 - 76.91 |
0.219 times |
Fri 27 June 2025 |
75.27 (-0.49%) |
74.50 |
71.65 - 76.41 |
0.1707 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 76.02 and 80.67 | Monthly Target 1 | 75.19 | | Monthly Target 2 | 76.84 | | Monthly Target 3 | 79.843333333333 | | Monthly Target 4 | 81.49 | | Monthly Target 5 | 84.49 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.48 (-0.09%) |
80.00 |
78.20 - 82.85 |
0.2741 times |
Fri 29 August 2025 |
78.55 (-6.93%) |
85.07 |
74.15 - 94.50 |
1.7653 times |
Thu 31 July 2025 |
84.40 (12.74%) |
74.86 |
70.75 - 105.42 |
4.3944 times |
Mon 30 June 2025 |
74.86 (-2.64%) |
76.50 |
71.65 - 84.50 |
0.4007 times |
Fri 30 May 2025 |
76.89 (9.65%) |
71.00 |
64.08 - 83.85 |
0.3185 times |
Wed 30 April 2025 |
70.12 (13.37%) |
62.52 |
54.10 - 75.49 |
0.2351 times |
Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
0.4175 times |
Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.1944 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 79.77 | | 12 day DMA | 81.95 | | 20 day DMA | 83.18 | | 35 day DMA | 84.41 | | 50 day DMA | 81.62 | | 100 day DMA | 77.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.93 | 80.65 | 81.1 | | 12 day EMA | 81.31 | 81.83 | 82.21 | | 20 day EMA | 82.05 | 82.43 | 82.71 | | 35 day EMA | 81.52 | 81.7 | 81.82 | | 50 day EMA | 80.87 | 80.97 | 81.02 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.77 | 80.43 | 81.23 | | 12 day SMA | 81.95 | 81.64 | 81.48 | | 20 day SMA | 83.18 | 83.51 | 83.71 | | 35 day SMA | 84.41 | 84.38 | 84.32 | | 50 day SMA | 81.62 | 81.54 | 81.45 | | 100 day SMA | 77.64 | 77.43 | 77.2 | | 150 day SMA | | 200 day SMA |
|
|
