McleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 65.75 and 65.75 | Daily Target 1 | 65.75 | | Daily Target 2 | 65.75 | | Daily Target 3 | 65.75 | | Daily Target 4 | 65.75 | | Daily Target 5 | 65.75 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.75 (-2.01%) |
65.75 |
65.75 - 65.75 |
0.1646 times |
Mon 27 October 2025 |
67.10 (-2%) |
68.47 |
67.10 - 68.47 |
1.0781 times |
Fri 24 October 2025 |
68.47 (2%) |
68.00 |
68.00 - 68.47 |
2.7589 times |
Thu 23 October 2025 |
67.13 (4.99%) |
67.13 |
67.13 - 67.13 |
0.5966 times |
Tue 21 October 2025 |
63.94 (4.99%) |
63.94 |
62.50 - 63.94 |
0.987 times |
Mon 20 October 2025 |
60.90 (5%) |
60.90 |
60.90 - 60.90 |
0.656 times |
Fri 17 October 2025 |
58.00 (5%) |
58.00 |
58.00 - 58.00 |
0.8957 times |
Thu 16 October 2025 |
55.24 (5%) |
54.90 |
54.25 - 55.24 |
0.943 times |
Wed 15 October 2025 |
52.61 (4.99%) |
50.29 |
49.80 - 52.61 |
0.5692 times |
Tue 14 October 2025 |
50.11 (-0.3%) |
50.26 |
49.50 - 52.50 |
1.351 times |
Mon 13 October 2025 |
50.26 (34.96%) |
50.00 |
49.12 - 54.00 |
2.5934 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 64.39 and 67.11 | Weekly Target 1 | 63.94 | | Weekly Target 2 | 64.84 | | Weekly Target 3 | 66.656666666667 | | Weekly Target 4 | 67.56 | | Weekly Target 5 | 69.38 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.75 (-3.97%) |
68.47 |
65.75 - 68.47 |
0.4927 times |
Fri 24 October 2025 |
68.47 (18.05%) |
60.90 |
60.90 - 68.47 |
1.9818 times |
Fri 17 October 2025 |
58.00 (55.75%) |
50.00 |
49.12 - 58.00 |
2.5185 times |
Mon 24 March 2025 |
37.24 (-3.2%) |
39.75 |
37.10 - 40.10 |
0.1168 times |
Fri 21 March 2025 |
38.47 (26.09%) |
32.03 |
31.50 - 38.92 |
0.8933 times |
Thu 13 March 2025 |
30.51 (-4.95%) |
31.90 |
28.96 - 32.90 |
0.8259 times |
Fri 07 March 2025 |
32.10 (3.58%) |
30.10 |
27.60 - 32.10 |
1.2434 times |
Fri 28 February 2025 |
30.99 (-11.63%) |
33.31 |
30.99 - 35.00 |
0.3778 times |
Fri 21 February 2025 |
35.07 (1.62%) |
32.78 |
31.14 - 37.77 |
0.9805 times |
Fri 14 February 2025 |
34.51 (-18.53%) |
42.10 |
34.51 - 42.36 |
0.5694 times |
Fri 07 February 2025 |
42.36 (7%) |
38.63 |
36.20 - 42.87 |
0.5974 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 57.44 and 76.79 | Monthly Target 1 | 41.76 | | Monthly Target 2 | 53.76 | | Monthly Target 3 | 61.113333333333 | | Monthly Target 4 | 73.11 | | Monthly Target 5 | 80.46 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.75 (76.56%) |
50.00 |
49.12 - 68.47 |
1.2762 times |
Mon 24 March 2025 |
37.24 (20.17%) |
30.10 |
27.60 - 40.10 |
0.7871 times |
Fri 28 February 2025 |
30.99 (-21.72%) |
38.63 |
30.99 - 42.87 |
0.6455 times |
Fri 31 January 2025 |
39.59 (-9.96%) |
44.23 |
36.03 - 48.44 |
1.2879 times |
Tue 31 December 2024 |
43.97 (65.3%) |
44.90 |
41.60 - 51.83 |
2.6273 times |
Fri 24 May 2024 |
26.60 (0.76%) |
26.90 |
22.50 - 26.90 |
0.3827 times |
Tue 30 April 2024 |
26.40 (10.46%) |
24.50 |
24.40 - 30.20 |
0.3123 times |
Thu 28 March 2024 |
23.90 (-29.39%) |
34.25 |
23.70 - 36.80 |
1.0593 times |
Thu 29 February 2024 |
33.85 (24.68%) |
37.35 |
32.35 - 37.35 |
0.5437 times |
Tue 30 January 2024 |
27.15 (0%) |
27.80 |
23.00 - 29.35 |
1.0779 times |
Fri 29 December 2023 |
27.15 (43.65%) |
28.95 |
26.70 - 28.95 |
0.0626 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value | | 5 day DMA | 66.48 | | 12 day DMA | 58.06 | | 20 day DMA | 48.13 | | 35 day DMA | 41.37 | | 50 day DMA | 40.57 | | 100 day DMA | 39.78 | | 150 day DMA | 35.95 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.08 | 64.75 | 63.58 | | 12 day EMA | 58.41 | 57.08 | 55.26 | | 20 day EMA | 52.59 | 51.2 | 49.53 | | 35 day EMA | 47.31 | 46.22 | 44.99 | | 50 day EMA | 43 | 42.07 | 41.05 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.48 | 65.51 | 63.69 | | 12 day SMA | 58.06 | 55.79 | 53.29 | | 20 day SMA | 48.13 | 46.36 | 44.61 | | 35 day SMA | 41.37 | 40.48 | 39.6 | | 50 day SMA | 40.57 | 40.07 | 39.5 | | 100 day SMA | 39.78 | 39.37 | 38.95 | | 150 day SMA | 35.95 | 35.67 | 35.38 | | 200 day SMA | 32.58 | 32.36 | 32.14 |
|
|
