Use Dark Theme
bell notificationshomepagelogin

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 31.32 and 33.42

Daily Target 130.93
Daily Target 231.71
Daily Target 333.033333333333
Daily Target 433.81
Daily Target 535.13

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 02 May 2025 32.48 (-3.56%) 33.50 32.26 - 34.36 1.2307 times
Wed 30 April 2025 33.68 (-0.91%) 33.26 33.26 - 35.30 1.3463 times
Tue 29 April 2025 33.99 (-0.58%) 34.46 33.12 - 35.78 1.1869 times
Mon 28 April 2025 34.19 (-2.01%) 34.00 34.00 - 34.88 0.3939 times
Fri 25 April 2025 34.89 (-5.01%) 36.98 34.89 - 36.98 0.6937 times
Thu 24 April 2025 36.73 (-0.11%) 36.81 36.48 - 38.10 0.5964 times
Wed 23 April 2025 36.77 (-2.49%) 38.00 36.00 - 38.49 1.0122 times
Tue 22 April 2025 37.71 (-4.58%) 39.85 37.54 - 40.39 1.1332 times
Mon 21 April 2025 39.52 (2.38%) 38.61 38.50 - 40.00 1.2492 times
Thu 17 April 2025 38.60 (1.71%) 38.91 37.51 - 39.84 1.1574 times
Wed 16 April 2025 37.95 (0.03%) 39.50 37.41 - 39.50 0.6638 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 30.61 and 34.13

Weekly Target 129.99
Weekly Target 231.23
Weekly Target 333.506666666667
Weekly Target 434.75
Weekly Target 537.03

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 02 May 2025 32.48 (-6.91%) 34.00 32.26 - 35.78 0.5663 times
Fri 25 April 2025 34.89 (-9.61%) 38.61 34.89 - 40.39 0.6381 times
Thu 17 April 2025 38.60 (6.81%) 36.32 36.32 - 39.84 0.3233 times
Fri 11 April 2025 36.14 (-1.61%) 34.89 34.12 - 36.48 0.2308 times
Fri 04 April 2025 36.73 (8.83%) 32.79 32.79 - 38.67 0.5745 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.3865 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 4.1668 times
Fri 29 November 2024 37.99 (27.53%) 31.00 30.90 - 37.99 1.3399 times
Fri 22 November 2024 29.79 (1.33%) 30.30 29.20 - 31.71 0.9261 times
Thu 14 November 2024 29.40 (-6.07%) 31.99 29.03 - 32.30 0.8477 times
Fri 08 November 2024 31.30 (4.68%) 31.22 30.11 - 32.50 1.0646 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 31.32 and 33.42

Monthly Target 130.93
Monthly Target 231.71
Monthly Target 333.033333333333
Monthly Target 433.81
Monthly Target 535.13

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 02 May 2025 32.48 (-3.56%) 33.50 32.26 - 34.36 0.0434 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.5606 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.1001 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.0788 times
Fri 29 November 2024 37.99 (33.39%) 29.30 29.02 - 37.99 1.0984 times
Thu 31 October 2024 28.48 (-13.2%) 33.00 26.28 - 37.40 2.523 times
Mon 30 September 2024 32.81 (29.43%) 25.80 24.11 - 32.81 1.3801 times
Fri 30 August 2024 25.35 (-10.04%) 28.40 25.00 - 28.87 0.7657 times
Wed 31 July 2024 28.18 (6.38%) 26.35 25.75 - 35.46 1.5706 times
Fri 28 June 2024 26.49 (10.15%) 24.60 21.55 - 31.79 0.8793 times
Fri 31 May 2024 24.05 (-34.56%) 26.85 23.80 - 27.90 0.1199 times

 monthly chart McleodRussel

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 33.85
12 day DMA 36.2
20 day DMA 36.16
35 day DMA 35.65
50 day DMA 33.96
100 day DMA 31.16
150 day DMA 29.96
200 day DMA 29.2

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9334.6635.15
12 day EMA35.1535.6436
20 day EMA35.4135.7235.93
35 day EMA34.5734.6934.75
50 day EMA33.4533.4933.48

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8534.735.31
12 day SMA36.236.5136.57
20 day SMA36.1636.2236.14
35 day SMA35.6535.5835.46
50 day SMA33.9633.8333.71
100 day SMA31.1631.131.03
150 day SMA29.9629.929.83
200 day SMA29.229.1429.08
Back to top Use Dark Theme