McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 31.32 and 33.42 Daily Target 1 | 30.93 | Daily Target 2 | 31.71 | Daily Target 3 | 33.033333333333 | Daily Target 4 | 33.81 | Daily Target 5 | 35.13 |
Daily price and volume Mcleod Russel
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
32.48 (-3.56%) |
33.50 |
32.26 - 34.36 |
1.2307 times |
Wed 30 April 2025 |
33.68 (-0.91%) |
33.26 |
33.26 - 35.30 |
1.3463 times |
Tue 29 April 2025 |
33.99 (-0.58%) |
34.46 |
33.12 - 35.78 |
1.1869 times |
Mon 28 April 2025 |
34.19 (-2.01%) |
34.00 |
34.00 - 34.88 |
0.3939 times |
Fri 25 April 2025 |
34.89 (-5.01%) |
36.98 |
34.89 - 36.98 |
0.6937 times |
Thu 24 April 2025 |
36.73 (-0.11%) |
36.81 |
36.48 - 38.10 |
0.5964 times |
Wed 23 April 2025 |
36.77 (-2.49%) |
38.00 |
36.00 - 38.49 |
1.0122 times |
Tue 22 April 2025 |
37.71 (-4.58%) |
39.85 |
37.54 - 40.39 |
1.1332 times |
Mon 21 April 2025 |
39.52 (2.38%) |
38.61 |
38.50 - 40.00 |
1.2492 times |
Thu 17 April 2025 |
38.60 (1.71%) |
38.91 |
37.51 - 39.84 |
1.1574 times |
Wed 16 April 2025 |
37.95 (0.03%) |
39.50 |
37.41 - 39.50 |
0.6638 times |

Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 30.61 and 34.13 Weekly Target 1 | 29.99 | Weekly Target 2 | 31.23 | Weekly Target 3 | 33.506666666667 | Weekly Target 4 | 34.75 | Weekly Target 5 | 37.03 |
Weekly price and volumes for Mcleod Russel
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
32.48 (-6.91%) |
34.00 |
32.26 - 35.78 |
0.5663 times |
Fri 25 April 2025 |
34.89 (-9.61%) |
38.61 |
34.89 - 40.39 |
0.6381 times |
Thu 17 April 2025 |
38.60 (6.81%) |
36.32 |
36.32 - 39.84 |
0.3233 times |
Fri 11 April 2025 |
36.14 (-1.61%) |
34.89 |
34.12 - 36.48 |
0.2308 times |
Fri 04 April 2025 |
36.73 (8.83%) |
32.79 |
32.79 - 38.67 |
0.5745 times |
Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.3865 times |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
4.1668 times |
Fri 29 November 2024 |
37.99 (27.53%) |
31.00 |
30.90 - 37.99 |
1.3399 times |
Fri 22 November 2024 |
29.79 (1.33%) |
30.30 |
29.20 - 31.71 |
0.9261 times |
Thu 14 November 2024 |
29.40 (-6.07%) |
31.99 |
29.03 - 32.30 |
0.8477 times |
Fri 08 November 2024 |
31.30 (4.68%) |
31.22 |
30.11 - 32.50 |
1.0646 times |

Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 31.32 and 33.42 Monthly Target 1 | 30.93 | Monthly Target 2 | 31.71 | Monthly Target 3 | 33.033333333333 | Monthly Target 4 | 33.81 | Monthly Target 5 | 35.13 |
Monthly price and volumes Mcleod Russel
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
32.48 (-3.56%) |
33.50 |
32.26 - 34.36 |
0.0434 times |
Wed 30 April 2025 |
33.68 (-0.21%) |
32.79 |
32.79 - 40.39 |
0.5606 times |
Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.1001 times |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
1.0788 times |
Fri 29 November 2024 |
37.99 (33.39%) |
29.30 |
29.02 - 37.99 |
1.0984 times |
Thu 31 October 2024 |
28.48 (-13.2%) |
33.00 |
26.28 - 37.40 |
2.523 times |
Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.3801 times |
Fri 30 August 2024 |
25.35 (-10.04%) |
28.40 |
25.00 - 28.87 |
0.7657 times |
Wed 31 July 2024 |
28.18 (6.38%) |
26.35 |
25.75 - 35.46 |
1.5706 times |
Fri 28 June 2024 |
26.49 (10.15%) |
24.60 |
21.55 - 31.79 |
0.8793 times |
Fri 31 May 2024 |
24.05 (-34.56%) |
26.85 |
23.80 - 27.90 |
0.1199 times |

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
DMA period | DMA value | 5 day DMA | 33.85 | 12 day DMA | 36.2 | 20 day DMA | 36.16 | 35 day DMA | 35.65 | 50 day DMA | 33.96 | 100 day DMA | 31.16 | 150 day DMA | 29.96 | 200 day DMA | 29.2 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.93 | 34.66 | 35.15 | 12 day EMA | 35.15 | 35.64 | 36 | 20 day EMA | 35.41 | 35.72 | 35.93 | 35 day EMA | 34.57 | 34.69 | 34.75 | 50 day EMA | 33.45 | 33.49 | 33.48 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.85 | 34.7 | 35.31 | 12 day SMA | 36.2 | 36.51 | 36.57 | 20 day SMA | 36.16 | 36.22 | 36.14 | 35 day SMA | 35.65 | 35.58 | 35.46 | 50 day SMA | 33.96 | 33.83 | 33.71 | 100 day SMA | 31.16 | 31.1 | 31.03 | 150 day SMA | 29.96 | 29.9 | 29.83 | 200 day SMA | 29.2 | 29.14 | 29.08 |
|
|