McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 38 and 38.87 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.183333333333 | | Daily Target 4 | 38.69 | | Daily Target 5 | 39.05 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.32 (1.16%) |
37.90 |
37.68 - 38.55 |
0.3838 times |
Tue 02 September 2025 |
37.88 (-0.53%) |
38.02 |
37.60 - 38.98 |
0.4979 times |
Mon 01 September 2025 |
38.08 (1.93%) |
38.02 |
37.71 - 39.50 |
1.0902 times |
Fri 29 August 2025 |
37.36 (-2.12%) |
38.25 |
37.20 - 38.73 |
0.8681 times |
Thu 28 August 2025 |
38.17 (0.5%) |
37.98 |
36.99 - 39.18 |
1.3045 times |
Tue 26 August 2025 |
37.98 (0.98%) |
37.25 |
36.76 - 39.50 |
1.1377 times |
Mon 25 August 2025 |
37.61 (1.57%) |
37.00 |
35.54 - 38.40 |
1.3284 times |
Fri 22 August 2025 |
37.03 (0.05%) |
37.28 |
36.70 - 38.00 |
0.7276 times |
Thu 21 August 2025 |
37.01 (-0.86%) |
37.25 |
36.42 - 37.79 |
1.3783 times |
Wed 20 August 2025 |
37.33 (-4.4%) |
39.49 |
37.10 - 40.20 |
1.2836 times |
Tue 19 August 2025 |
39.05 (2.12%) |
39.00 |
38.24 - 39.37 |
0.5561 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 37.96 and 39.86 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 38.473333333333 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.32 (2.57%) |
38.02 |
37.60 - 39.50 |
0.2215 times |
Fri 29 August 2025 |
37.36 (0.89%) |
37.00 |
35.54 - 39.50 |
0.5209 times |
Fri 22 August 2025 |
37.03 (0.43%) |
37.04 |
35.60 - 40.20 |
0.5941 times |
Thu 14 August 2025 |
36.87 (3.89%) |
35.70 |
34.52 - 38.02 |
0.3329 times |
Fri 08 August 2025 |
35.49 (-5.44%) |
37.17 |
35.25 - 39.35 |
0.3828 times |
Fri 01 August 2025 |
37.53 (-5.37%) |
39.96 |
37.10 - 41.90 |
0.7312 times |
Fri 25 July 2025 |
39.66 (7.68%) |
36.83 |
36.41 - 46.50 |
4.7808 times |
Fri 18 July 2025 |
36.83 (7.41%) |
34.20 |
33.36 - 38.25 |
1.2336 times |
Fri 11 July 2025 |
34.29 (-2.03%) |
35.99 |
34.04 - 36.90 |
0.4684 times |
Fri 04 July 2025 |
35.00 (1.48%) |
34.49 |
31.96 - 35.35 |
0.7338 times |
Fri 27 June 2025 |
34.49 (3.54%) |
33.65 |
32.90 - 37.57 |
0.7681 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 37.96 and 39.86 | Monthly Target 1 | 36.57 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 38.473333333333 | | Monthly Target 4 | 39.35 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.32 (2.57%) |
38.02 |
37.60 - 39.50 |
0.0732 times |
Fri 29 August 2025 |
37.36 (-1.76%) |
38.30 |
34.52 - 40.20 |
0.6268 times |
Thu 31 July 2025 |
38.03 (12.42%) |
33.90 |
31.96 - 46.50 |
2.5772 times |
Mon 30 June 2025 |
33.83 (7.74%) |
31.93 |
30.50 - 38.75 |
0.9302 times |
Fri 30 May 2025 |
31.40 (-6.77%) |
33.50 |
29.35 - 35.23 |
0.5179 times |
Wed 30 April 2025 |
33.68 (-0.21%) |
32.79 |
32.79 - 40.39 |
0.5516 times |
Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.0984 times |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
1.0615 times |
Fri 29 November 2024 |
37.99 (33.39%) |
29.30 |
29.02 - 37.99 |
1.0808 times |
Thu 31 October 2024 |
28.48 (-13.2%) |
33.00 |
26.28 - 37.40 |
2.4824 times |
Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.3579 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 37.84 | | 20 day DMA | 37.37 | | 35 day DMA | 38.02 | | 50 day DMA | 36.9 | | 100 day DMA | 35.41 | | 150 day DMA | 34.42 | | 200 day DMA | 32.68 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.99 | 37.82 | 37.79 | | 12 day EMA | 37.79 | 37.69 | 37.65 | | 20 day EMA | 37.66 | 37.59 | 37.56 | | 35 day EMA | 37.09 | 37.02 | 36.97 | | 50 day EMA | 36.73 | 36.67 | 36.62 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 37.89 | 37.84 | | 12 day SMA | 37.84 | 37.72 | 37.61 | | 20 day SMA | 37.37 | 37.38 | 37.36 | | 35 day SMA | 38.02 | 37.91 | 37.81 | | 50 day SMA | 36.9 | 36.81 | 36.72 | | 100 day SMA | 35.41 | 35.39 | 35.36 | | 150 day SMA | 34.42 | 34.39 | 34.37 | | 200 day SMA | 32.68 | 32.64 | 32.6 |
|
|
