McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 33.87 and 35.33 | Daily Target 1 | 32.72 | | Daily Target 2 | 33.55 | | Daily Target 3 | 34.183333333333 | | Daily Target 4 | 35.01 | | Daily Target 5 | 35.64 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.37 (0.23%) |
34.20 |
33.36 - 34.82 |
0.9487 times |
Fri 11 July 2025 |
34.29 (-0.78%) |
35.00 |
34.04 - 35.00 |
0.4729 times |
Thu 10 July 2025 |
34.56 (-0.92%) |
34.88 |
34.32 - 35.37 |
0.4316 times |
Wed 09 July 2025 |
34.88 (-1.55%) |
35.60 |
34.66 - 35.60 |
0.3836 times |
Tue 08 July 2025 |
35.43 (-1.2%) |
36.01 |
34.69 - 36.01 |
0.8271 times |
Mon 07 July 2025 |
35.86 (2.46%) |
35.99 |
34.60 - 36.90 |
1.6791 times |
Fri 04 July 2025 |
35.00 (8.26%) |
32.33 |
31.96 - 35.35 |
3.4927 times |
Thu 03 July 2025 |
32.33 (-1.1%) |
33.10 |
31.96 - 33.10 |
0.7716 times |
Wed 02 July 2025 |
32.69 (-3.14%) |
34.29 |
32.51 - 34.30 |
0.7226 times |
Tue 01 July 2025 |
33.75 (-0.24%) |
33.90 |
33.50 - 34.12 |
0.2702 times |
Mon 30 June 2025 |
33.83 (-1.91%) |
34.49 |
33.70 - 34.92 |
0.6869 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 33.87 and 35.33 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 34.183333333333 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 35.64 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.37 (0.23%) |
34.20 |
33.36 - 34.82 |
0.2293 times |
Fri 11 July 2025 |
34.29 (-2.03%) |
35.99 |
34.04 - 36.90 |
0.9169 times |
Fri 04 July 2025 |
35.00 (1.48%) |
34.49 |
31.96 - 35.35 |
1.4364 times |
Fri 27 June 2025 |
34.49 (3.54%) |
33.65 |
32.90 - 37.57 |
1.5035 times |
Fri 20 June 2025 |
33.31 (-4.14%) |
34.50 |
32.31 - 35.89 |
0.6604 times |
Fri 13 June 2025 |
34.75 (-1.36%) |
35.75 |
34.01 - 38.75 |
1.6553 times |
Fri 06 June 2025 |
35.23 (12.2%) |
31.93 |
30.50 - 36.75 |
1.5236 times |
Fri 30 May 2025 |
31.40 (-3.15%) |
32.22 |
30.84 - 34.44 |
0.7574 times |
Fri 23 May 2025 |
32.42 (-1.58%) |
33.20 |
30.99 - 33.77 |
0.7333 times |
Fri 16 May 2025 |
32.94 (8.18%) |
31.10 |
31.05 - 35.23 |
0.584 times |
Fri 09 May 2025 |
30.45 (-6.25%) |
32.80 |
29.35 - 33.34 |
0.7397 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.17 and 38.11 | Monthly Target 1 | 29.47 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 34.41 | | Monthly Target 4 | 36.86 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.37 (1.6%) |
33.90 |
31.96 - 36.90 |
0.4415 times |
Mon 30 June 2025 |
33.83 (7.74%) |
31.93 |
30.50 - 38.75 |
1.0064 times |
Fri 30 May 2025 |
31.40 (-6.77%) |
33.50 |
29.35 - 35.23 |
0.5604 times |
Wed 30 April 2025 |
33.68 (-0.21%) |
32.79 |
32.79 - 40.39 |
0.5969 times |
Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.1065 times |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
1.1485 times |
Fri 29 November 2024 |
37.99 (33.39%) |
29.30 |
29.02 - 37.99 |
1.1694 times |
Thu 31 October 2024 |
28.48 (-13.2%) |
33.00 |
26.28 - 37.40 |
2.686 times |
Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.4692 times |
Fri 30 August 2024 |
25.35 (-10.04%) |
28.40 |
25.00 - 28.87 |
0.8152 times |
Wed 31 July 2024 |
28.18 (6.38%) |
26.35 |
25.75 - 35.46 |
1.672 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 34.29 | | 20 day DMA | 34.11 | | 35 day DMA | 34.07 | | 50 day DMA | 33.47 | | 100 day DMA | 33.76 | | 150 day DMA | 31.97 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.51 | 34.58 | 34.73 | | 12 day EMA | 34.4 | 34.41 | 34.43 | | 20 day EMA | 34.26 | 34.25 | 34.25 | | 35 day EMA | 33.86 | 33.83 | 33.8 | | 50 day EMA | 33.57 | 33.54 | 33.51 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 35 | 35.15 | | 12 day SMA | 34.29 | 34.27 | 34.29 | | 20 day SMA | 34.11 | 34.11 | 34.13 | | 35 day SMA | 34.07 | 34.04 | 33.98 | | 50 day SMA | 33.47 | 33.43 | 33.39 | | 100 day SMA | 33.76 | 33.69 | 33.61 | | 150 day SMA | 31.97 | 31.92 | 31.86 | | 200 day SMA | 30.88 | 30.82 | 30.77 |
|
|
