MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper Strong Daily Stock price targets for MadhavCopper MCL are 51.88 and 53.7 | Daily Target 1 | 50.62 | | Daily Target 2 | 51.32 | | Daily Target 3 | 52.443333333333 | | Daily Target 4 | 53.14 | | Daily Target 5 | 54.26 |
Daily price and volume Madhav Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.01 (0.1%) |
51.96 |
51.75 - 53.57 |
1.3416 times |
Tue 15 July 2025 |
51.96 (-2.2%) |
53.10 |
51.56 - 54.56 |
2.0841 times |
Mon 14 July 2025 |
53.13 (-1.97%) |
55.35 |
52.80 - 55.35 |
1.2537 times |
Fri 11 July 2025 |
54.20 (-1.33%) |
55.39 |
53.82 - 55.39 |
0.4272 times |
Thu 10 July 2025 |
54.93 (1.5%) |
55.45 |
54.26 - 55.45 |
0.6226 times |
Wed 09 July 2025 |
54.12 (-0.61%) |
55.50 |
53.90 - 55.50 |
0.9496 times |
Tue 08 July 2025 |
54.45 (1.1%) |
54.90 |
54.00 - 54.90 |
0.4521 times |
Mon 07 July 2025 |
53.86 (-1.64%) |
54.76 |
53.00 - 55.46 |
0.6991 times |
Fri 04 July 2025 |
54.76 (-0.56%) |
55.10 |
54.26 - 56.25 |
1.3857 times |
Thu 03 July 2025 |
55.07 (0.09%) |
55.10 |
54.56 - 56.29 |
0.7843 times |
Wed 02 July 2025 |
55.02 (-1.33%) |
56.30 |
54.90 - 56.95 |
1.3029 times |
Weekly price and charts MadhavCopper Strong weekly Stock price targets for MadhavCopper MCL are 49.89 and 53.68 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 50.6 | | Weekly Target 3 | 52.973333333333 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for Madhav Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.01 (-4.04%) |
55.35 |
51.56 - 55.35 |
0.6261 times |
Fri 11 July 2025 |
54.20 (-1.02%) |
54.76 |
53.00 - 55.50 |
0.4216 times |
Fri 04 July 2025 |
54.76 (-2.7%) |
57.70 |
54.26 - 57.70 |
0.7357 times |
Fri 27 June 2025 |
56.28 (0.29%) |
55.42 |
54.14 - 59.49 |
1.0696 times |
Fri 20 June 2025 |
56.12 (-3.21%) |
58.50 |
54.23 - 58.50 |
0.8841 times |
Fri 13 June 2025 |
57.98 (1.28%) |
57.31 |
56.35 - 61.50 |
1.2221 times |
Fri 06 June 2025 |
57.25 (-2.55%) |
57.05 |
55.42 - 59.59 |
0.9308 times |
Fri 30 May 2025 |
58.75 (2.26%) |
59.60 |
57.51 - 61.80 |
1.425 times |
Fri 23 May 2025 |
57.45 (1.27%) |
57.05 |
55.25 - 58.69 |
0.808 times |
Fri 16 May 2025 |
56.73 (15.12%) |
50.70 |
50.70 - 59.88 |
1.877 times |
Fri 09 May 2025 |
49.28 (-8.37%) |
54.05 |
46.64 - 55.17 |
1.0194 times |
Monthly price and charts MadhavCopper Strong monthly Stock price targets for MadhavCopper MCL are 48.97 and 54.61 | Monthly Target 1 | 47.95 | | Monthly Target 2 | 49.98 | | Monthly Target 3 | 53.59 | | Monthly Target 4 | 55.62 | | Monthly Target 5 | 59.23 |
Monthly price and volumes Madhav Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.01 (-7.85%) |
57.20 |
51.56 - 57.20 |
0.1895 times |
Mon 30 June 2025 |
56.44 (-3.93%) |
57.05 |
54.14 - 61.50 |
0.484 times |
Fri 30 May 2025 |
58.75 (5.49%) |
55.10 |
46.64 - 61.80 |
0.602 times |
Wed 30 April 2025 |
55.69 (15.8%) |
49.30 |
42.86 - 64.09 |
0.9118 times |
Fri 28 March 2025 |
48.09 (-37.74%) |
48.10 |
47.18 - 51.60 |
0.1529 times |
Thu 05 December 2024 |
77.24 (53.93%) |
53.25 |
51.34 - 77.24 |
3.2725 times |
Fri 29 November 2024 |
50.18 (31.26%) |
39.40 |
35.45 - 50.18 |
1.8283 times |
Thu 31 October 2024 |
38.23 (4.43%) |
37.34 |
33.55 - 42.23 |
0.9063 times |
Mon 30 September 2024 |
36.61 (-6.49%) |
39.87 |
35.27 - 40.28 |
0.7462 times |
Fri 30 August 2024 |
39.15 (2.06%) |
38.36 |
35.10 - 44.30 |
0.9066 times |
Wed 31 July 2024 |
38.36 (4.98%) |
37.09 |
35.10 - 39.00 |
0.3819 times |
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value | | 5 day DMA | 53.25 | | 12 day DMA | 54.11 | | 20 day DMA | 54.94 | | 35 day DMA | 56.17 | | 50 day DMA | 56.2 | | 100 day DMA | 52.12 | | 150 day DMA | 47.33 | | 200 day DMA | 44.82 | EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.9 | 53.35 | 54.04 | | 12 day EMA | 53.92 | 54.27 | 54.69 | | 20 day EMA | 54.59 | 54.86 | 55.17 | | 35 day EMA | 55.13 | 55.31 | 55.51 | | 50 day EMA | 55.63 | 55.78 | 55.94 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.25 | 53.67 | 54.17 | | 12 day SMA | 54.11 | 54.48 | 54.84 | | 20 day SMA | 54.94 | 55.1 | 55.29 | | 35 day SMA | 56.17 | 56.4 | 56.63 | | 50 day SMA | 56.2 | 56.17 | 56.16 | | 100 day SMA | 52.12 | 51.99 | 51.84 | | 150 day SMA | 47.33 | 47.27 | 47.21 | | 200 day SMA | 44.82 | 44.74 | 44.67 |
|
|
