MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MblInfrastructures Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 48.47 and 50.45 | Daily Target 1 | 46.99 | | Daily Target 2 | 47.96 | | Daily Target 3 | 48.97 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50.95 |
Daily price and volume Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.93 (0.8%) |
48.54 |
48.00 - 49.98 |
0.5959 times |
Wed 16 April 2025 |
48.54 (-2.61%) |
49.84 |
48.00 - 50.90 |
0.8365 times |
Tue 15 April 2025 |
49.84 (4.55%) |
49.32 |
49.05 - 51.50 |
0.8137 times |
Fri 11 April 2025 |
47.67 (8.54%) |
46.00 |
44.82 - 48.31 |
0.5396 times |
Wed 09 April 2025 |
43.92 (-0.66%) |
44.98 |
42.20 - 46.79 |
0.6792 times |
Tue 08 April 2025 |
44.21 (-1.25%) |
45.70 |
44.00 - 47.00 |
1.0222 times |
Mon 07 April 2025 |
44.77 (-4.32%) |
43.10 |
42.65 - 45.34 |
0.5218 times |
Fri 04 April 2025 |
46.79 (-5.93%) |
49.00 |
45.52 - 50.48 |
0.4781 times |
Thu 03 April 2025 |
49.74 (-9.6%) |
54.00 |
49.55 - 54.95 |
1.5396 times |
Wed 02 April 2025 |
55.02 (7.5%) |
52.95 |
50.01 - 57.00 |
2.9734 times |
Tue 01 April 2025 |
51.18 (13.26%) |
44.50 |
44.00 - 54.00 |
1.4876 times |
Weekly price and charts MblInfrastructures Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 46.72 and 50.22 | Weekly Target 1 | 45.98 | | Weekly Target 2 | 47.45 | | Weekly Target 3 | 49.476666666667 | | Weekly Target 4 | 50.95 | | Weekly Target 5 | 52.98 |
Weekly price and volumes for Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.93 (2.64%) |
49.32 |
48.00 - 51.50 |
0.4987 times |
Fri 11 April 2025 |
47.67 (1.88%) |
43.10 |
42.20 - 48.31 |
0.6134 times |
Fri 04 April 2025 |
46.79 (3.54%) |
44.50 |
44.00 - 57.00 |
1.4385 times |
Fri 28 March 2025 |
45.19 (17.32%) |
38.72 |
33.92 - 47.80 |
2.124 times |
Fri 21 March 2025 |
38.52 (11.43%) |
34.66 |
34.61 - 39.74 |
1.573 times |
Thu 13 March 2025 |
34.57 (-10.02%) |
39.20 |
33.81 - 39.20 |
0.7043 times |
Fri 07 March 2025 |
38.42 (2.21%) |
37.51 |
32.51 - 39.40 |
1.2811 times |
Fri 28 February 2025 |
37.59 (-12.99%) |
43.42 |
37.05 - 44.67 |
0.2071 times |
Fri 21 February 2025 |
43.20 (-5.33%) |
45.63 |
41.13 - 47.90 |
0.7287 times |
Fri 14 February 2025 |
45.63 (-13.92%) |
53.90 |
43.51 - 54.51 |
0.8311 times |
Fri 07 February 2025 |
53.01 (-1.36%) |
51.01 |
50.51 - 56.30 |
0.6809 times |
Monthly price and charts MblInfrastructures Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 45.57 and 60.37 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 41.75 | | Monthly Target 3 | 49.376666666667 | | Monthly Target 4 | 56.55 | | Monthly Target 5 | 64.18 |
Monthly price and volumes Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.93 (8.28%) |
44.50 |
42.20 - 57.00 |
0.9776 times |
Fri 28 March 2025 |
45.19 (20.22%) |
37.51 |
32.51 - 47.80 |
2.1778 times |
Fri 28 February 2025 |
37.59 (-30.05%) |
51.01 |
37.05 - 56.30 |
0.9381 times |
Fri 31 January 2025 |
53.74 (-16.54%) |
66.00 |
51.51 - 67.99 |
0.5297 times |
Tue 31 December 2024 |
64.39 (-13.86%) |
58.01 |
55.76 - 69.98 |
0.6323 times |
Mon 15 July 2024 |
74.75 (11.2%) |
67.95 |
64.10 - 85.09 |
1.2928 times |
Fri 28 June 2024 |
67.22 (58.72%) |
45.95 |
36.15 - 71.00 |
2.6479 times |
Fri 31 May 2024 |
42.35 (-11.86%) |
48.95 |
42.05 - 50.05 |
0.2493 times |
Tue 30 April 2024 |
48.05 (-11.92%) |
57.20 |
47.10 - 61.35 |
0.4901 times |
Thu 28 March 2024 |
54.55 (15.69%) |
54.25 |
54.10 - 58.85 |
0.0644 times |
Mon 20 November 2023 |
47.15 (34.91%) |
36.65 |
36.60 - 52.95 |
1.5255 times |
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 47.98 | | 20 day DMA | 43.86 | | 35 day DMA | 41.17 | | 50 day DMA | 43.74 | | 100 day DMA | 53.89 | | 150 day DMA | 52.33 | | 200 day DMA | 48.67 | EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 47.73 | 47.33 | | 12 day EMA | 46.52 | 46.08 | 45.63 | | 20 day EMA | 45.13 | 44.73 | 44.33 | | 35 day EMA | 45.14 | 44.92 | 44.71 | | 50 day EMA | 45 | 44.84 | 44.69 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 46.84 | 46.08 | | 12 day SMA | 47.98 | 47.36 | 46.19 | | 20 day SMA | 43.86 | 43.15 | 42.45 | | 35 day SMA | 41.17 | 41.06 | 40.94 | | 50 day SMA | 43.74 | 43.82 | 43.91 | | 100 day SMA | 53.89 | 54.04 | 54.22 | | 150 day SMA | 52.33 | 52.36 | 52.41 | | 200 day SMA | 48.67 | 48.52 | 48.38 |
|
|
