MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd Strong Daily Stock price targets for MAnd MBEL are 401.6 and 427.3 | Daily Target 1 | 396.82 | | Daily Target 2 | 406.38 | | Daily Target 3 | 422.51666666667 | | Daily Target 4 | 432.08 | | Daily Target 5 | 448.22 |
Daily price and volume M And
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
415.95 (-4.45%) |
434.00 |
412.95 - 438.65 |
0.6943 times |
Tue 02 September 2025 |
435.30 (0.16%) |
435.80 |
431.00 - 448.40 |
0.2789 times |
Mon 01 September 2025 |
434.60 (0.42%) |
437.10 |
426.60 - 439.80 |
0.2427 times |
Fri 29 August 2025 |
432.80 (0.89%) |
431.50 |
426.20 - 442.95 |
0.3955 times |
Thu 28 August 2025 |
429.00 (-6.02%) |
458.00 |
425.00 - 459.25 |
0.663 times |
Tue 26 August 2025 |
456.50 (-2.36%) |
473.45 |
447.00 - 485.00 |
1.0217 times |
Mon 25 August 2025 |
467.55 (0.51%) |
470.00 |
456.00 - 493.00 |
2.599 times |
Fri 22 August 2025 |
465.20 (3.13%) |
453.20 |
453.20 - 494.00 |
2.8388 times |
Thu 21 August 2025 |
451.10 (-2.74%) |
463.90 |
446.80 - 467.05 |
0.4645 times |
Wed 20 August 2025 |
463.80 (0.91%) |
462.00 |
452.35 - 472.50 |
0.8016 times |
Tue 19 August 2025 |
459.60 (5.56%) |
438.05 |
438.05 - 468.80 |
1.4084 times |
Weekly price and charts MAnd Strong weekly Stock price targets for MAnd MBEL are 396.73 and 432.18 | Weekly Target 1 | 390.32 | | Weekly Target 2 | 403.13 | | Weekly Target 3 | 425.76666666667 | | Weekly Target 4 | 438.58 | | Weekly Target 5 | 461.22 |
Weekly price and volumes for M And
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
415.95 (-3.89%) |
437.10 |
412.95 - 448.40 |
0.2456 times |
Fri 29 August 2025 |
432.80 (-6.96%) |
470.00 |
425.00 - 493.00 |
0.9453 times |
Fri 22 August 2025 |
465.20 (9.36%) |
430.00 |
425.40 - 494.00 |
1.2217 times |
Thu 14 August 2025 |
425.40 (0%) |
432.50 |
416.95 - 458.60 |
1.5874 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MAnd Strong monthly Stock price targets for MAnd MBEL are 396.73 and 432.18 | Monthly Target 1 | 390.32 | | Monthly Target 2 | 403.13 | | Monthly Target 3 | 425.76666666667 | | Monthly Target 4 | 438.58 | | Monthly Target 5 | 461.22 |
Monthly price and volumes M And
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
415.95 (-3.89%) |
437.10 |
412.95 - 448.40 |
0.0519 times |
Fri 29 August 2025 |
432.80 (0%) |
385.00 |
373.50 - 494.00 |
1.9481 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value | | 5 day DMA | 429.53 | | 12 day DMA | 445.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.08 | 438.64 | 440.31 | | 12 day EMA | 435.73 | 439.32 | 440.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.53 | 437.64 | 444.09 | | 12 day SMA | 445.57 | 446.35 | 446.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
