Use Dark Theme
bell notificationshomepagelogin

MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB MBAPL are 250.33 and 262.23

Daily Target 1247.93
Daily Target 2252.72
Daily Target 3259.83333333333
Daily Target 4264.62
Daily Target 5271.73

Daily price and volume M B

Date Closing Open Range Volume
Fri 02 May 2025 257.50 (-2.94%) 265.30 255.05 - 266.95 0.7658 times
Wed 30 April 2025 265.30 (0.21%) 262.35 260.15 - 267.80 0.6768 times
Tue 29 April 2025 264.75 (-1.65%) 270.25 263.30 - 274.00 0.8662 times
Mon 28 April 2025 269.20 (1.76%) 260.05 260.05 - 272.50 0.71 times
Fri 25 April 2025 264.55 (-2.4%) 268.55 262.00 - 271.00 1.0373 times
Thu 24 April 2025 271.05 (-0.68%) 271.70 270.70 - 274.95 0.4573 times
Wed 23 April 2025 272.90 (-1.07%) 275.50 272.00 - 283.05 0.6943 times
Tue 22 April 2025 275.85 (4.04%) 267.30 263.90 - 277.90 1.3688 times
Mon 21 April 2025 265.15 (-2.32%) 274.00 259.00 - 274.00 2.9415 times
Thu 17 April 2025 271.45 (0.44%) 270.75 269.25 - 274.90 0.482 times
Wed 16 April 2025 270.25 (-1.22%) 274.60 267.80 - 274.60 0.3449 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB MBAPL are 246.8 and 265.75

Weekly Target 1243.23
Weekly Target 2250.37
Weekly Target 3262.18333333333
Weekly Target 4269.32
Weekly Target 5281.13

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 02 May 2025 257.50 (-2.66%) 260.05 255.05 - 274.00 0.2699 times
Fri 25 April 2025 264.55 (-2.54%) 274.00 259.00 - 283.05 0.581 times
Thu 17 April 2025 271.45 (2.24%) 265.00 265.00 - 277.90 0.1713 times
Fri 11 April 2025 265.50 (-0.91%) 242.00 240.00 - 269.00 0.4181 times
Fri 04 April 2025 267.95 (-4.61%) 280.90 260.20 - 291.45 0.5496 times
Fri 28 March 2025 280.90 (-1.82%) 290.80 250.00 - 294.90 2.2566 times
Fri 21 March 2025 286.10 (-8.18%) 319.80 276.00 - 323.20 1.6432 times
Thu 13 March 2025 311.60 (3.76%) 302.25 295.20 - 325.00 0.9653 times
Fri 07 March 2025 300.30 (4.05%) 287.00 281.00 - 321.95 2.212 times
Fri 28 February 2025 288.60 (-6.74%) 309.45 287.30 - 309.45 0.9331 times
Fri 21 February 2025 309.45 (9.23%) 279.05 266.70 - 318.00 1.945 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB MBAPL are 250.33 and 262.23

Monthly Target 1247.93
Monthly Target 2252.72
Monthly Target 3259.83333333333
Monthly Target 4264.62
Monthly Target 5271.73

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 02 May 2025 257.50 (-2.94%) 265.30 255.05 - 266.95 0.0158 times
Wed 30 April 2025 265.30 (-5.55%) 280.90 240.00 - 291.45 0.4437 times
Fri 28 March 2025 280.90 (-2.67%) 287.00 250.00 - 325.00 1.6343 times
Fri 28 February 2025 288.60 (-1.37%) 284.00 266.70 - 318.00 1.2539 times
Fri 31 January 2025 292.62 (27.54%) 229.80 225.30 - 308.98 3.5314 times
Tue 31 December 2024 229.44 (3.33%) 221.00 205.01 - 235.00 0.4884 times
Fri 29 November 2024 222.05 (-1.77%) 226.05 206.17 - 235.80 0.5299 times
Thu 31 October 2024 226.04 (4.97%) 216.50 197.00 - 236.00 0.7958 times
Mon 30 September 2024 215.34 (-1.88%) 221.97 212.05 - 226.00 0.5938 times
Fri 30 August 2024 219.47 (-8.57%) 241.30 207.66 - 241.39 0.713 times
Wed 31 July 2024 240.03 (5.15%) 229.25 216.01 - 258.90 0.972 times

 monthly chart MB

DMA SMA EMA moving averages of M B MBAPL

DMA (daily moving average) of M B MBAPL

DMA period DMA value
5 day DMA 264.26
12 day DMA 268.46
20 day DMA 268.66
35 day DMA 279.47
50 day DMA 284.54
100 day DMA 268.72
150 day DMA 252.97
200 day DMA 245.38

EMA (exponential moving average) of M B MBAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.73266.85267.63
12 day EMA267.01268.74269.36
20 day EMA270.21271.55272.21
35 day EMA276.15277.25277.95
50 day EMA282.77283.8284.55

SMA (simple moving average) of M B MBAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.26266.97268.49
12 day SMA268.46269.13268.28
20 day SMA268.66269.83269.73
35 day SMA279.47280.85281.73
50 day SMA284.54285.12285.36
100 day SMA268.72268.37267.98
150 day SMA252.97252.73252.42
200 day SMA245.38245.24245.05
Back to top Use Dark Theme