MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 417.15 and 424.6 | Daily Target 1 | 411.68 | | Daily Target 2 | 415.17 | | Daily Target 3 | 419.13333333333 | | Daily Target 4 | 422.62 | | Daily Target 5 | 426.58 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
418.65 (0.87%) |
417.15 |
415.65 - 423.10 |
0.5385 times |
Tue 02 September 2025 |
415.05 (-1.04%) |
418.55 |
414.05 - 426.30 |
0.515 times |
Mon 01 September 2025 |
419.40 (-0.23%) |
420.45 |
416.50 - 428.00 |
0.6362 times |
Fri 29 August 2025 |
420.35 (-1.27%) |
426.50 |
418.05 - 429.10 |
0.6475 times |
Thu 28 August 2025 |
425.75 (-0.02%) |
425.85 |
410.75 - 437.50 |
0.9485 times |
Tue 26 August 2025 |
425.85 (-1.69%) |
427.05 |
423.10 - 434.95 |
0.9252 times |
Mon 25 August 2025 |
433.15 (-2.55%) |
445.95 |
421.50 - 458.00 |
2.2115 times |
Fri 22 August 2025 |
444.50 (1.33%) |
438.95 |
437.55 - 454.90 |
1.7095 times |
Thu 21 August 2025 |
438.65 (-0.8%) |
443.20 |
436.65 - 444.90 |
0.8643 times |
Wed 20 August 2025 |
442.20 (-0.12%) |
449.25 |
440.10 - 454.00 |
1.0039 times |
Tue 19 August 2025 |
442.75 (3.97%) |
425.85 |
421.15 - 444.95 |
1.7764 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 409.38 and 423.33 | Weekly Target 1 | 406.28 | | Weekly Target 2 | 412.47 | | Weekly Target 3 | 420.23333333333 | | Weekly Target 4 | 426.42 | | Weekly Target 5 | 434.18 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
418.65 (-0.4%) |
420.45 |
414.05 - 428.00 |
0.2987 times |
Fri 29 August 2025 |
420.35 (-5.43%) |
445.95 |
410.75 - 458.00 |
0.8366 times |
Fri 22 August 2025 |
444.50 (5.32%) |
429.95 |
419.60 - 454.90 |
1.0582 times |
Thu 14 August 2025 |
422.05 (-0.08%) |
425.00 |
415.00 - 433.95 |
0.4855 times |
Fri 08 August 2025 |
422.40 (-3.04%) |
435.70 |
410.00 - 450.00 |
0.6811 times |
Fri 01 August 2025 |
435.65 (1.38%) |
434.80 |
408.05 - 465.00 |
1.7271 times |
Fri 25 July 2025 |
429.70 (1.39%) |
424.00 |
413.70 - 447.65 |
1.0772 times |
Fri 18 July 2025 |
423.80 (1%) |
439.00 |
420.05 - 453.65 |
1.7855 times |
Fri 11 July 2025 |
419.60 (-0.72%) |
422.65 |
393.55 - 446.75 |
1.5765 times |
Fri 04 July 2025 |
422.65 (-1.04%) |
429.20 |
409.10 - 434.40 |
0.4736 times |
Fri 27 June 2025 |
427.10 (13.79%) |
379.00 |
379.00 - 442.00 |
3.7316 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 409.38 and 423.33 | Monthly Target 1 | 406.28 | | Monthly Target 2 | 412.47 | | Monthly Target 3 | 420.23333333333 | | Monthly Target 4 | 426.42 | | Monthly Target 5 | 434.18 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
418.65 (-0.4%) |
420.45 |
414.05 - 428.00 |
0.1397 times |
Fri 29 August 2025 |
420.35 (-5.75%) |
445.00 |
410.00 - 458.00 |
1.5009 times |
Thu 31 July 2025 |
446.00 (7.07%) |
418.00 |
393.55 - 465.00 |
2.9628 times |
Mon 30 June 2025 |
416.55 (22.71%) |
350.00 |
340.00 - 442.00 |
2.9562 times |
Fri 30 May 2025 |
339.45 (27.95%) |
265.30 |
252.00 - 344.40 |
0.583 times |
Wed 30 April 2025 |
265.30 (-5.55%) |
280.90 |
240.00 - 291.45 |
0.1121 times |
Fri 28 March 2025 |
280.90 (-2.67%) |
287.00 |
250.00 - 325.00 |
0.4129 times |
Fri 28 February 2025 |
288.60 (-1.37%) |
284.00 |
266.70 - 318.00 |
0.3168 times |
Fri 31 January 2025 |
292.62 (27.54%) |
229.80 |
225.30 - 308.98 |
0.8922 times |
Tue 31 December 2024 |
229.44 (3.33%) |
221.00 |
205.01 - 235.00 |
0.1234 times |
Fri 29 November 2024 |
222.05 (-1.77%) |
226.05 |
206.17 - 235.80 |
0.1339 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 419.84 | | 12 day DMA | 429.35 | | 20 day DMA | 428 | | 35 day DMA | 430.5 | | 50 day DMA | 427.22 | | 100 day DMA | 367.63 | | 150 day DMA | 342.03 | | 200 day DMA | 314.93 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.51 | 421.44 | 424.63 | | 12 day EMA | 425.11 | 426.29 | 428.33 | | 20 day EMA | 426.61 | 427.45 | 428.76 | | 35 day EMA | 424.43 | 424.77 | 425.34 | | 50 day EMA | 421.83 | 421.96 | 422.24 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.84 | 421.28 | 424.9 | | 12 day SMA | 429.35 | 429.63 | 430.08 | | 20 day SMA | 428 | 429.14 | 430.17 | | 35 day SMA | 430.5 | 430.64 | 430.77 | | 50 day SMA | 427.22 | 427.18 | 426.39 | | 100 day SMA | 367.63 | 366.08 | 364.48 | | 150 day SMA | 342.03 | 341.1 | 340.27 | | 200 day SMA | 314.93 | 313.97 | 313.02 |
|
|
