MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 250.33 and 262.23 Daily Target 1 | 247.93 | Daily Target 2 | 252.72 | Daily Target 3 | 259.83333333333 | Daily Target 4 | 264.62 | Daily Target 5 | 271.73 |
Daily price and volume M B
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
257.50 (-2.94%) |
265.30 |
255.05 - 266.95 |
0.7658 times |
Wed 30 April 2025 |
265.30 (0.21%) |
262.35 |
260.15 - 267.80 |
0.6768 times |
Tue 29 April 2025 |
264.75 (-1.65%) |
270.25 |
263.30 - 274.00 |
0.8662 times |
Mon 28 April 2025 |
269.20 (1.76%) |
260.05 |
260.05 - 272.50 |
0.71 times |
Fri 25 April 2025 |
264.55 (-2.4%) |
268.55 |
262.00 - 271.00 |
1.0373 times |
Thu 24 April 2025 |
271.05 (-0.68%) |
271.70 |
270.70 - 274.95 |
0.4573 times |
Wed 23 April 2025 |
272.90 (-1.07%) |
275.50 |
272.00 - 283.05 |
0.6943 times |
Tue 22 April 2025 |
275.85 (4.04%) |
267.30 |
263.90 - 277.90 |
1.3688 times |
Mon 21 April 2025 |
265.15 (-2.32%) |
274.00 |
259.00 - 274.00 |
2.9415 times |
Thu 17 April 2025 |
271.45 (0.44%) |
270.75 |
269.25 - 274.90 |
0.482 times |
Wed 16 April 2025 |
270.25 (-1.22%) |
274.60 |
267.80 - 274.60 |
0.3449 times |

Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 246.8 and 265.75 Weekly Target 1 | 243.23 | Weekly Target 2 | 250.37 | Weekly Target 3 | 262.18333333333 | Weekly Target 4 | 269.32 | Weekly Target 5 | 281.13 |
Weekly price and volumes for M B
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
257.50 (-2.66%) |
260.05 |
255.05 - 274.00 |
0.2699 times |
Fri 25 April 2025 |
264.55 (-2.54%) |
274.00 |
259.00 - 283.05 |
0.581 times |
Thu 17 April 2025 |
271.45 (2.24%) |
265.00 |
265.00 - 277.90 |
0.1713 times |
Fri 11 April 2025 |
265.50 (-0.91%) |
242.00 |
240.00 - 269.00 |
0.4181 times |
Fri 04 April 2025 |
267.95 (-4.61%) |
280.90 |
260.20 - 291.45 |
0.5496 times |
Fri 28 March 2025 |
280.90 (-1.82%) |
290.80 |
250.00 - 294.90 |
2.2566 times |
Fri 21 March 2025 |
286.10 (-8.18%) |
319.80 |
276.00 - 323.20 |
1.6432 times |
Thu 13 March 2025 |
311.60 (3.76%) |
302.25 |
295.20 - 325.00 |
0.9653 times |
Fri 07 March 2025 |
300.30 (4.05%) |
287.00 |
281.00 - 321.95 |
2.212 times |
Fri 28 February 2025 |
288.60 (-6.74%) |
309.45 |
287.30 - 309.45 |
0.9331 times |
Fri 21 February 2025 |
309.45 (9.23%) |
279.05 |
266.70 - 318.00 |
1.945 times |

Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 250.33 and 262.23 Monthly Target 1 | 247.93 | Monthly Target 2 | 252.72 | Monthly Target 3 | 259.83333333333 | Monthly Target 4 | 264.62 | Monthly Target 5 | 271.73 |
Monthly price and volumes M B
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
257.50 (-2.94%) |
265.30 |
255.05 - 266.95 |
0.0158 times |
Wed 30 April 2025 |
265.30 (-5.55%) |
280.90 |
240.00 - 291.45 |
0.4437 times |
Fri 28 March 2025 |
280.90 (-2.67%) |
287.00 |
250.00 - 325.00 |
1.6343 times |
Fri 28 February 2025 |
288.60 (-1.37%) |
284.00 |
266.70 - 318.00 |
1.2539 times |
Fri 31 January 2025 |
292.62 (27.54%) |
229.80 |
225.30 - 308.98 |
3.5314 times |
Tue 31 December 2024 |
229.44 (3.33%) |
221.00 |
205.01 - 235.00 |
0.4884 times |
Fri 29 November 2024 |
222.05 (-1.77%) |
226.05 |
206.17 - 235.80 |
0.5299 times |
Thu 31 October 2024 |
226.04 (4.97%) |
216.50 |
197.00 - 236.00 |
0.7958 times |
Mon 30 September 2024 |
215.34 (-1.88%) |
221.97 |
212.05 - 226.00 |
0.5938 times |
Fri 30 August 2024 |
219.47 (-8.57%) |
241.30 |
207.66 - 241.39 |
0.713 times |
Wed 31 July 2024 |
240.03 (5.15%) |
229.25 |
216.01 - 258.90 |
0.972 times |

DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value | 5 day DMA | 264.26 | 12 day DMA | 268.46 | 20 day DMA | 268.66 | 35 day DMA | 279.47 | 50 day DMA | 284.54 | 100 day DMA | 268.72 | 150 day DMA | 252.97 | 200 day DMA | 245.38 | EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 263.73 | 266.85 | 267.63 | 12 day EMA | 267.01 | 268.74 | 269.36 | 20 day EMA | 270.21 | 271.55 | 272.21 | 35 day EMA | 276.15 | 277.25 | 277.95 | 50 day EMA | 282.77 | 283.8 | 284.55 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 264.26 | 266.97 | 268.49 | 12 day SMA | 268.46 | 269.13 | 268.28 | 20 day SMA | 268.66 | 269.83 | 269.73 | 35 day SMA | 279.47 | 280.85 | 281.73 | 50 day SMA | 284.54 | 285.12 | 285.36 | 100 day SMA | 268.72 | 268.37 | 267.98 | 150 day SMA | 252.97 | 252.73 | 252.42 | 200 day SMA | 245.38 | 245.24 | 245.05 |
|
|