MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 430.93 and 457.88 | Daily Target 1 | 409.33 | | Daily Target 2 | 425.57 | | Daily Target 3 | 436.28333333333 | | Daily Target 4 | 452.52 | | Daily Target 5 | 463.23 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
441.80 (4.27%) |
425.95 |
420.05 - 447.00 |
1.8396 times |
Mon 14 July 2025 |
423.70 (0.98%) |
439.00 |
421.80 - 453.65 |
2.0009 times |
Fri 11 July 2025 |
419.60 (0.35%) |
419.95 |
409.95 - 432.95 |
2.3717 times |
Thu 10 July 2025 |
418.15 (3.75%) |
400.15 |
400.15 - 419.25 |
0.4472 times |
Wed 09 July 2025 |
403.05 (0%) |
403.05 |
397.30 - 408.00 |
0.3535 times |
Tue 08 July 2025 |
403.05 (-3.37%) |
416.10 |
393.55 - 446.75 |
1.8846 times |
Mon 07 July 2025 |
417.10 (-1.31%) |
422.65 |
415.60 - 439.95 |
0.3111 times |
Fri 04 July 2025 |
422.65 (-0.94%) |
431.90 |
412.95 - 431.90 |
0.2258 times |
Thu 03 July 2025 |
426.65 (3.19%) |
416.00 |
409.10 - 433.70 |
0.3466 times |
Wed 02 July 2025 |
413.45 (-1.34%) |
423.95 |
411.50 - 424.75 |
0.219 times |
Tue 01 July 2025 |
419.05 (0.6%) |
418.00 |
410.15 - 425.95 |
0.2769 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 430.93 and 464.53 | Weekly Target 1 | 404.9 | | Weekly Target 2 | 423.35 | | Weekly Target 3 | 438.5 | | Weekly Target 4 | 456.95 | | Weekly Target 5 | 472.1 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
441.80 (5.29%) |
439.00 |
420.05 - 453.65 |
1.0928 times |
Fri 11 July 2025 |
419.60 (-0.72%) |
422.65 |
393.55 - 446.75 |
1.5275 times |
Fri 04 July 2025 |
422.65 (-1.04%) |
429.20 |
409.10 - 434.40 |
0.4589 times |
Fri 27 June 2025 |
427.10 (13.79%) |
379.00 |
379.00 - 442.00 |
3.6156 times |
Fri 20 June 2025 |
375.35 (7.69%) |
348.55 |
345.60 - 379.80 |
0.6161 times |
Fri 13 June 2025 |
348.55 (-0.95%) |
354.95 |
340.00 - 375.00 |
0.4519 times |
Fri 06 June 2025 |
351.90 (3.67%) |
350.00 |
345.10 - 394.90 |
1.2842 times |
Fri 30 May 2025 |
339.45 (7.27%) |
316.55 |
310.40 - 344.40 |
0.3952 times |
Fri 23 May 2025 |
316.45 (10.07%) |
288.05 |
275.60 - 328.40 |
0.3218 times |
Fri 16 May 2025 |
287.50 (-2.61%) |
306.00 |
284.00 - 316.00 |
0.236 times |
Fri 09 May 2025 |
295.20 (14.64%) |
260.95 |
252.00 - 297.20 |
0.2462 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 417.68 and 477.78 | Monthly Target 1 | 369.57 | | Monthly Target 2 | 405.68 | | Monthly Target 3 | 429.66666666667 | | Monthly Target 4 | 465.78 | | Monthly Target 5 | 489.77 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
441.80 (6.06%) |
418.00 |
393.55 - 453.65 |
1.9766 times |
Mon 30 June 2025 |
416.55 (22.71%) |
350.00 |
340.00 - 442.00 |
4.1383 times |
Fri 30 May 2025 |
339.45 (27.95%) |
265.30 |
252.00 - 344.40 |
0.8162 times |
Wed 30 April 2025 |
265.30 (-5.55%) |
280.90 |
240.00 - 291.45 |
0.1569 times |
Fri 28 March 2025 |
280.90 (-2.67%) |
287.00 |
250.00 - 325.00 |
0.578 times |
Fri 28 February 2025 |
288.60 (-1.37%) |
284.00 |
266.70 - 318.00 |
0.4435 times |
Fri 31 January 2025 |
292.62 (27.54%) |
229.80 |
225.30 - 308.98 |
1.2489 times |
Tue 31 December 2024 |
229.44 (3.33%) |
221.00 |
205.01 - 235.00 |
0.1727 times |
Fri 29 November 2024 |
222.05 (-1.77%) |
226.05 |
206.17 - 235.80 |
0.1874 times |
Thu 31 October 2024 |
226.04 (4.97%) |
216.50 |
197.00 - 236.00 |
0.2814 times |
Mon 30 September 2024 |
215.34 (-1.88%) |
221.97 |
212.05 - 226.00 |
0.21 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 421.26 | | 12 day DMA | 418.73 | | 20 day DMA | 411.84 | | 35 day DMA | 384.05 | | 50 day DMA | 357.3 | | 100 day DMA | 320.48 | | 150 day DMA | 298.79 | | 200 day DMA | 279.51 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.95 | 418.03 | 415.2 | | 12 day EMA | 417.6 | 413.2 | 411.29 | | 20 day EMA | 406.59 | 402.89 | 400.7 | | 35 day EMA | 382.81 | 379.34 | 376.73 | | 50 day EMA | 356.1 | 352.6 | 349.7 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.26 | 413.51 | 412.19 | | 12 day SMA | 418.73 | 417.51 | 418.66 | | 20 day SMA | 411.84 | 407.35 | 403.76 | | 35 day SMA | 384.05 | 380.63 | 377.7 | | 50 day SMA | 357.3 | 353.7 | 350.6 | | 100 day SMA | 320.48 | 318.89 | 317.57 | | 150 day SMA | 298.79 | 297.34 | 296.01 | | 200 day SMA | 279.51 | 278.4 | 277.38 |
|
|
