MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2714.3 and 2831.1

Daily Target 1	2692.27
Daily Target 2	2736.33
Daily Target 3	2809.0666666667
Daily Target 4	2853.13
Daily Target 5	2925.87

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2780.40 (-1.07%)	2869.90	2765.00 - 2881.80	3.5175 times
Mon 27 October 2025	2810.40 (0.17%)	2808.80	2801.00 - 2832.90	0.7265 times
Fri 24 October 2025	2805.50 (-0.16%)	2824.00	2790.10 - 2854.90	1.1456 times
Thu 23 October 2025	2810.00 (-0.77%)	2839.70	2801.80 - 2853.80	0.5817 times
Tue 21 October 2025	2831.70 (-0.21%)	2845.00	2820.00 - 2852.00	0.1657 times
Mon 20 October 2025	2837.60 (0.68%)	2830.20	2813.10 - 2846.90	0.5556 times
Fri 17 October 2025	2818.30 (-0.48%)	2830.00	2807.10 - 2880.00	0.9115 times
Thu 16 October 2025	2831.90 (-0.72%)	2852.40	2829.10 - 2881.10	0.8911 times
Wed 15 October 2025	2852.40 (1.87%)	2800.00	2786.80 - 2870.00	0.8981 times
Tue 14 October 2025	2800.00 (-1.03%)	2830.00	2785.70 - 2854.00	0.6067 times
Mon 13 October 2025	2829.20 (-1.43%)	2850.00	2810.00 - 2858.00	0.6314 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2714.3 and 2831.1

Weekly Target 1	2692.27
Weekly Target 2	2736.33
Weekly Target 3	2809.0666666667
Weekly Target 4	2853.13
Weekly Target 5	2925.87

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2780.40 (-0.89%)	2808.80	2765.00 - 2881.80	0.6803 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.3925 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.6314 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.6297 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.248 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.1858 times
Fri 19 September 2025	2985.00 (2.06%)	2949.90	2896.60 - 3030.00	1.3349 times
Fri 12 September 2025	2924.70 (9.51%)	2675.00	2659.90 - 2939.40	1.6662 times
Fri 05 September 2025	2670.70 (2.6%)	2610.00	2589.00 - 2779.00	1.1307 times
Fri 29 August 2025	2603.10 (-3.6%)	2798.90	2596.70 - 2798.90	1.1006 times
Fri 22 August 2025	2700.30 (-0.78%)	2771.40	2695.50 - 2841.40	1.1431 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2769.25 and 2940.85

Monthly Target 1	2651.13
Monthly Target 2	2715.77
Monthly Target 3	2822.7333333333
Monthly Target 4	2887.37
Monthly Target 5	2994.33

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2780.40 (0.68%)	2770.00	2758.10 - 2929.70	0.2438 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.5282 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.4229 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.5723 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.0455 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.3022 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.354 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.1905 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.3292 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	1.0115 times
Tue 31 December 2024	2227.80 (-51.51%)	4574.70	2201.80 - 5349.00	0.8421 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2807.6
12 day DMA	2823.13
20 day DMA	2829.11
35 day DMA	2852.89
50 day DMA	2808.52
100 day DMA	2944.95
150 day DMA	2948.85
200 day DMA	2771.22

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2804.07	2815.91	2818.67
12 day EMA	2820.46	2827.74	2830.89
20 day EMA	2828.29	2833.33	2835.74
35 day EMA	2812.37	2814.25	2814.48
50 day EMA	2800.35	2801.16	2800.78

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2807.6	2819.04	2820.62
12 day SMA	2823.13	2832.15	2832.51
20 day SMA	2829.11	2831.47	2837.16
35 day SMA	2852.89	2849.75	2846.03
50 day SMA	2808.52	2807.88	2805.49
100 day SMA	2944.95	2951.28	2957.56
150 day SMA	2948.85	2947.81	2944.92
200 day SMA	2771.22	2767.97	2765.1

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2792.50	2850.00	2772.50 to 2891.50	1.93 times
27 Mon	2817.10	2816.50	2797.30 to 2842.20	1.35 times
24 Fri	2807.60	2835.00	2792.20 to 2858.50	0.96 times
23 Thu	2817.50	2848.00	2810.40 to 2865.20	0.56 times
21 Tue	2837.10	2856.90	2822.00 to 2856.90	0.19 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2809.10	2887.00	2792.00 to 2902.50	2.07 times
27 Mon	2834.80	2829.90	2824.00 to 2855.00	1.04 times
24 Fri	2824.00	2848.00	2811.80 to 2875.40	0.81 times
23 Thu	2836.30	2870.00	2831.00 to 2870.00	0.59 times
21 Tue	2857.20	2870.20	2843.00 to 2872.70	0.49 times

Option chain for Mazagon Dock MAZDOCK 25 Tue November 2025 expiry

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	8.85	518.00	0.01
27 Mon October 2025	14.00	470.80	0.01
24 Fri October 2025	12.65	506.80	0.08

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	13.05	419.65	0.36

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	21.35	332.00	0.15

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	36.75	238.50	0.19
27 Mon October 2025	52.60	233.75	0.25
24 Fri October 2025	50.85	245.60	0.44
23 Thu October 2025	57.05	230.00	0.48

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
28 Tue October 2025	49.10	205.15	0.11

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
28 Tue October 2025	64.35	169.75	0.17
27 Mon October 2025	81.65	159.65	0.34
24 Fri October 2025	80.05	169.25	0.45
23 Thu October 2025	88.90	167.90	0.19

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
28 Tue October 2025	81.95	137.05	0.26
27 Mon October 2025	101.05	132.10	0.32
24 Fri October 2025	98.20	138.30	0.1

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	102.75	108.15	0.94
27 Mon October 2025	124.10	104.50	1.32
24 Fri October 2025	120.65	111.00	1.82
23 Thu October 2025	130.25	110.10	2.02

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
28 Tue October 2025	127.25	84.20	1.26
27 Mon October 2025	152.90	81.05	1.3
24 Fri October 2025	147.10	86.65	0.61

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	157.70	65.80	3.22

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	225.05	35.80	51.92
27 Mon October 2025	260.00	34.50	53.71
24 Fri October 2025	260.00	37.85	21.29

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
28 Tue October 2025	386.60	26.80	197
27 Mon October 2025	386.60	26.15	143
24 Fri October 2025	386.60	28.25	49
23 Thu October 2025	386.60	47.00	1

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	313.05	20.00	39.6

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	430.00	12.15	212
27 Mon October 2025	430.00	13.85	154

Feed