MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock Strong Daily Stock price targets for MazagonDock MAZDOCK are 2642.9 and 2762.7 | Daily Target 1 | 2620.33 | | Daily Target 2 | 2665.47 | | Daily Target 3 | 2740.1333333333 | | Daily Target 4 | 2785.27 | | Daily Target 5 | 2859.93 |
Daily price and volume Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2710.60 (-0.78%) |
2731.90 |
2695.00 - 2814.80 |
1.022 times |
Wed 16 April 2025 |
2731.90 (2.65%) |
2664.70 |
2620.80 - 2744.00 |
1.3021 times |
Tue 15 April 2025 |
2661.30 (9.4%) |
2490.00 |
2473.00 - 2697.70 |
1.8894 times |
Fri 11 April 2025 |
2432.55 (2.59%) |
2443.75 |
2403.00 - 2473.00 |
0.5477 times |
Wed 09 April 2025 |
2371.20 (0.53%) |
2365.00 |
2288.00 - 2397.00 |
0.6147 times |
Tue 08 April 2025 |
2358.70 (1.79%) |
2410.00 |
2342.00 - 2447.55 |
0.843 times |
Mon 07 April 2025 |
2317.30 (-8.85%) |
2221.05 |
2200.00 - 2373.65 |
1.0106 times |
Fri 04 April 2025 |
2542.20 (-7.14%) |
2575.00 |
2537.00 - 2594.30 |
1.1839 times |
Thu 03 April 2025 |
2737.55 (5.13%) |
2569.95 |
2554.35 - 2753.45 |
1.1485 times |
Wed 02 April 2025 |
2603.95 (0.99%) |
2585.00 |
2520.30 - 2610.00 |
0.4381 times |
Tue 01 April 2025 |
2578.55 (-2.47%) |
2634.00 |
2570.00 - 2685.00 |
0.5023 times |
Weekly price and charts MazagonDock Strong weekly Stock price targets for MazagonDock MAZDOCK are 2591.8 and 2933.6 | Weekly Target 1 | 2324.33 | | Weekly Target 2 | 2517.47 | | Weekly Target 3 | 2666.1333333333 | | Weekly Target 4 | 2859.27 | | Weekly Target 5 | 3007.93 |
Weekly price and volumes for Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2710.60 (11.43%) |
2490.00 |
2473.00 - 2814.80 |
0.9104 times |
Fri 11 April 2025 |
2432.55 (-4.31%) |
2221.05 |
2200.00 - 2473.00 |
0.6516 times |
Fri 04 April 2025 |
2542.20 (-3.84%) |
2634.00 |
2520.30 - 2753.45 |
0.7071 times |
Fri 28 March 2025 |
2643.80 (2.02%) |
2614.75 |
2588.40 - 2752.00 |
1.1683 times |
Fri 21 March 2025 |
2591.40 (11.89%) |
2320.00 |
2281.10 - 2762.90 |
1.5671 times |
Thu 13 March 2025 |
2316.00 (-0.95%) |
2344.70 |
2222.00 - 2364.55 |
0.414 times |
Fri 07 March 2025 |
2338.20 (9.72%) |
2148.00 |
2100.00 - 2352.95 |
0.8563 times |
Fri 28 February 2025 |
2131.05 (0.55%) |
2079.00 |
2047.90 - 2207.05 |
0.626 times |
Fri 21 February 2025 |
2119.45 (-2.16%) |
2143.80 |
1918.05 - 2219.85 |
1.1242 times |
Fri 14 February 2025 |
2166.35 (-2.86%) |
2248.00 |
2065.20 - 2439.90 |
1.975 times |
Fri 07 February 2025 |
2230.20 (-10.74%) |
2330.00 |
2170.00 - 2364.50 |
0.7475 times |
Monthly price and charts MazagonDock Strong monthly Stock price targets for MazagonDock MAZDOCK are 2455.3 and 3070.1 | Monthly Target 1 | 1960.33 | | Monthly Target 2 | 2335.47 | | Monthly Target 3 | 2575.1333333333 | | Monthly Target 4 | 2950.27 | | Monthly Target 5 | 3189.93 |
Monthly price and volumes Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2710.60 (2.53%) |
2634.00 |
2200.00 - 2814.80 |
0.6985 times |
Fri 28 March 2025 |
2643.80 (24.06%) |
2148.00 |
2100.00 - 2762.90 |
1.233 times |
Fri 28 February 2025 |
2131.05 (-14.71%) |
2330.00 |
1918.05 - 2439.90 |
1.3767 times |
Fri 31 January 2025 |
2498.50 (12.15%) |
2230.00 |
2005.00 - 2515.00 |
1.0476 times |
Tue 31 December 2024 |
2227.80 (-51.51%) |
4574.70 |
2201.80 - 5349.00 |
0.8722 times |
Fri 29 November 2024 |
4594.15 (12.61%) |
4100.05 |
3851.20 - 4690.00 |
0.5474 times |
Thu 31 October 2024 |
4079.65 (-3.56%) |
4230.00 |
3852.55 - 4850.00 |
0.9905 times |
Mon 30 September 2024 |
4230.10 (-0.27%) |
4250.00 |
3970.00 - 4925.00 |
0.802 times |
Fri 30 August 2024 |
4241.45 (-19.11%) |
5268.75 |
4111.10 - 5359.60 |
0.8608 times |
Wed 31 July 2024 |
5243.50 (22.47%) |
4282.10 |
4182.15 - 5860.00 |
1.5713 times |
Fri 28 June 2024 |
4281.45 (34.47%) |
3439.70 |
2400.00 - 4584.00 |
1.7032 times |
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value | | 5 day DMA | 2581.51 | | 12 day DMA | 2557.47 | | 20 day DMA | 2576.18 | | 35 day DMA | 2421.31 | | 50 day DMA | 2352.81 | | 100 day DMA | 2917.13 | | 150 day DMA | 3342.99 | | 200 day DMA | 3725.52 | EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2625.79 | 2583.39 | 2509.14 | | 12 day EMA | 2568.92 | 2543.17 | 2508.87 | | 20 day EMA | 2529.76 | 2510.73 | 2487.46 | | 35 day EMA | 2461.36 | 2446.69 | 2429.9 | | 50 day EMA | 2373.54 | 2359.79 | 2344.61 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2581.51 | 2511.13 | 2428.21 | | 12 day SMA | 2557.47 | 2556.2 | 2548.8 | | 20 day SMA | 2576.18 | 2556.76 | 2535.96 | | 35 day SMA | 2421.31 | 2405.42 | 2389.65 | | 50 day SMA | 2352.81 | 2345.61 | 2338.08 | | 100 day SMA | 2917.13 | 2930.78 | 2943.23 | | 150 day SMA | 3342.99 | 3354.26 | 3366.57 | | 200 day SMA | 3725.52 | 3732.37 | 3738.58 |
|
|
