Mazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda MAZDA_BE are 249.05 and 258.94 | Daily Target 1 | 241.11 | | Daily Target 2 | 247.1 | | Daily Target 3 | 251 | | Daily Target 4 | 256.99 | | Daily Target 5 | 260.89 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
253.09 (3.52%) |
250.20 |
245.01 - 254.90 |
1.1772 times |
Thu 15 May 2025 |
244.48 (0.78%) |
242.58 |
238.50 - 247.00 |
1.1247 times |
Wed 14 May 2025 |
242.58 (4.99%) |
234.00 |
232.00 - 242.60 |
0.9003 times |
Tue 13 May 2025 |
231.05 (4.2%) |
227.99 |
216.05 - 232.74 |
0.7206 times |
Mon 12 May 2025 |
221.74 (4.87%) |
221.90 |
215.61 - 222.02 |
0.5378 times |
Fri 09 May 2025 |
211.45 (-0.95%) |
213.48 |
205.00 - 215.60 |
0.3673 times |
Thu 08 May 2025 |
213.48 (-1.07%) |
215.00 |
211.00 - 219.78 |
1.1572 times |
Wed 07 May 2025 |
215.79 (-2.58%) |
210.55 |
210.42 - 220.50 |
1.6936 times |
Tue 06 May 2025 |
221.50 (-4.04%) |
237.00 |
219.27 - 237.00 |
1.4146 times |
Mon 05 May 2025 |
230.82 (-1.5%) |
239.89 |
230.00 - 244.40 |
0.9067 times |
Fri 02 May 2025 |
234.33 (-2%) |
239.00 |
234.33 - 239.00 |
0.6622 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda MAZDA_BE are 234.35 and 273.64 | Weekly Target 1 | 201.91 | | Weekly Target 2 | 227.5 | | Weekly Target 3 | 241.2 | | Weekly Target 4 | 266.79 | | Weekly Target 5 | 280.49 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
253.09 (19.69%) |
221.90 |
215.61 - 254.90 |
1.5184 times |
Fri 09 May 2025 |
211.45 (-9.76%) |
239.89 |
205.00 - 244.40 |
1.8856 times |
Fri 02 May 2025 |
234.33 (-6.23%) |
251.10 |
234.33 - 251.10 |
0.6722 times |
Fri 25 April 2025 |
249.90 (0.64%) |
253.27 |
249.90 - 258.33 |
0.3611 times |
Thu 17 April 2025 |
248.31 (6.12%) |
236.65 |
236.65 - 248.31 |
0.246 times |
Fri 11 April 2025 |
234.00 (-4.1%) |
239.12 |
234.00 - 239.12 |
0.2962 times |
Fri 04 April 2025 |
244.00 (0.26%) |
241.00 |
238.00 - 245.50 |
0.3149 times |
Fri 28 March 2025 |
243.37 (-3.34%) |
253.00 |
243.37 - 277.56 |
1.2822 times |
Fri 21 March 2025 |
251.79 (7.81%) |
233.56 |
221.88 - 253.98 |
2.2071 times |
Thu 13 March 2025 |
233.56 (-3.1%) |
246.75 |
222.11 - 246.75 |
1.2161 times |
Fri 07 March 2025 |
241.04 (7.3%) |
231.00 |
206.05 - 242.79 |
3.049 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda MAZDA_BE are 229.05 and 278.95 | Monthly Target 1 | 187.76 | | Monthly Target 2 | 220.43 | | Monthly Target 3 | 237.66333333333 | | Monthly Target 4 | 270.33 | | Monthly Target 5 | 287.56 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
253.09 (5.84%) |
239.00 |
205.00 - 254.90 |
0.9764 times |
Wed 30 April 2025 |
239.12 (-1.75%) |
241.00 |
234.00 - 258.33 |
0.4479 times |
Fri 28 March 2025 |
243.37 (8.33%) |
231.00 |
206.05 - 277.56 |
2.0861 times |
Fri 28 February 2025 |
224.65 (-30.09%) |
323.65 |
220.15 - 323.65 |
2.6246 times |
Fri 31 January 2025 |
321.35 (-68.29%) |
1838.00 |
318.70 - 1875.00 |
0.6801 times |
Fri 08 September 2023 |
1013.35 (-0.01%) |
1038.00 |
970.05 - 1038.00 |
0.2161 times |
Thu 31 August 2023 |
1013.45 (13.24%) |
911.00 |
880.00 - 1018.00 |
0.5585 times |
Mon 31 July 2023 |
894.95 (1.75%) |
897.20 |
845.00 - 956.00 |
0.5201 times |
Fri 30 June 2023 |
879.60 (0%) |
1010.00 |
832.30 - 1026.90 |
0.8901 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value | | 5 day DMA | 238.59 | | 12 day DMA | 229.95 | | 20 day DMA | 237.83 | | 35 day DMA | 240.59 | | 50 day DMA | 237.3 | | 100 day DMA | 500.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.85 | 234.73 | 229.86 | | 12 day EMA | 235.68 | 232.51 | 230.34 | | 20 day EMA | 235.94 | 234.14 | 233.05 | | 35 day EMA | 236.4 | 235.42 | 234.89 | | 50 day EMA | 237.61 | 236.98 | 236.67 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.59 | 230.26 | 224.06 | | 12 day SMA | 229.95 | 229.2 | 229.23 | | 20 day SMA | 237.83 | 237.11 | 236.59 | | 35 day SMA | 240.59 | 240.08 | 239.76 | | 50 day SMA | 237.3 | 236.87 | 236.76 | | 100 day SMA | 500.39 | 506.85 | 513.32 | | 150 day SMA | | 200 day SMA |
|
|
