Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda MAZDA are 272.98 and 278.43 | Daily Target 1 | 271.87 | | Daily Target 2 | 274.08 | | Daily Target 3 | 277.31666666667 | | Daily Target 4 | 279.53 | | Daily Target 5 | 282.77 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
276.30 (-1.27%) |
277.10 |
275.10 - 280.55 |
1.0607 times |
Mon 27 October 2025 |
279.85 (0.14%) |
281.10 |
279.00 - 283.00 |
0.6649 times |
Fri 24 October 2025 |
279.45 (0.05%) |
284.80 |
275.20 - 284.80 |
1.1113 times |
Thu 23 October 2025 |
279.30 (-1.06%) |
287.90 |
278.00 - 287.90 |
0.7037 times |
Tue 21 October 2025 |
282.30 (2.36%) |
288.00 |
278.95 - 288.00 |
0.8366 times |
Mon 20 October 2025 |
275.80 (-1.13%) |
278.95 |
273.50 - 278.95 |
1.1614 times |
Fri 17 October 2025 |
278.95 (-1.55%) |
283.35 |
274.30 - 285.00 |
1.2619 times |
Thu 16 October 2025 |
283.35 (0.35%) |
282.35 |
282.15 - 288.15 |
0.7437 times |
Wed 15 October 2025 |
282.35 (-0.39%) |
284.00 |
281.20 - 289.20 |
1.1124 times |
Tue 14 October 2025 |
283.45 (0.64%) |
284.90 |
281.20 - 287.05 |
1.3436 times |
Mon 13 October 2025 |
281.65 (-3.28%) |
291.15 |
280.00 - 291.15 |
2.2191 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda MAZDA are 271.75 and 279.65 | Weekly Target 1 | 270.23 | | Weekly Target 2 | 273.27 | | Weekly Target 3 | 278.13333333333 | | Weekly Target 4 | 281.17 | | Weekly Target 5 | 286.03 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
276.30 (-1.13%) |
281.10 |
275.10 - 283.00 |
0.1784 times |
Fri 24 October 2025 |
279.45 (0.18%) |
278.95 |
273.50 - 288.00 |
0.3942 times |
Fri 17 October 2025 |
278.95 (-4.21%) |
291.15 |
274.30 - 291.15 |
0.6907 times |
Fri 10 October 2025 |
291.20 (2.3%) |
308.00 |
280.05 - 308.00 |
1.631 times |
Fri 03 October 2025 |
284.65 (8.19%) |
264.40 |
260.60 - 304.90 |
1.5959 times |
Fri 26 September 2025 |
263.10 (-4.4%) |
275.00 |
262.00 - 286.00 |
1.0086 times |
Fri 19 September 2025 |
275.20 (0.24%) |
278.40 |
273.10 - 284.95 |
0.9162 times |
Fri 12 September 2025 |
274.55 (-2.36%) |
286.75 |
272.00 - 287.75 |
1.0216 times |
Fri 05 September 2025 |
281.20 (1.01%) |
283.00 |
278.20 - 302.15 |
1.4746 times |
Fri 29 August 2025 |
278.40 (-3.25%) |
287.90 |
277.10 - 297.75 |
1.0888 times |
Fri 22 August 2025 |
287.75 (4.98%) |
275.05 |
269.95 - 305.00 |
1.935 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda MAZDA are 270.15 and 314.15 | Monthly Target 1 | 238.77 | | Monthly Target 2 | 257.53 | | Monthly Target 3 | 282.76666666667 | | Monthly Target 4 | 301.53 | | Monthly Target 5 | 326.77 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
276.30 (5.56%) |
264.90 |
264.00 - 308.00 |
0.377 times |
Tue 30 September 2025 |
261.75 (-5.98%) |
283.00 |
260.60 - 302.15 |
0.4038 times |
Fri 29 August 2025 |
278.40 (-4.95%) |
296.00 |
262.05 - 318.80 |
0.9665 times |
Thu 31 July 2025 |
292.89 (22.29%) |
241.66 |
235.42 - 337.77 |
5.128 times |
Mon 30 June 2025 |
239.50 (-4.53%) |
250.45 |
233.05 - 254.70 |
0.295 times |
Fri 30 May 2025 |
250.87 (-86.4%) |
264.26 |
248.00 - 288.80 |
0.3157 times |
Mon 20 January 2025 |
1844.10 (22.85%) |
1509.10 |
1503.10 - 2144.40 |
1.8855 times |
Tue 31 December 2024 |
1501.15 (11.48%) |
1389.55 |
1312.55 - 1599.00 |
0.4208 times |
Fri 29 November 2024 |
1346.55 (5.68%) |
1305.00 |
1270.05 - 1450.00 |
0.0809 times |
Thu 31 October 2024 |
1274.15 (-0.76%) |
1295.00 |
1210.00 - 1403.15 |
0.1268 times |
Mon 30 September 2024 |
1283.85 (0.61%) |
1290.10 |
1251.00 - 1450.00 |
0.153 times |
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value | | 5 day DMA | 279.44 | | 12 day DMA | 281.16 | | 20 day DMA | 281.53 | | 35 day DMA | 278.71 | | 50 day DMA | 280.46 | | 100 day DMA | 276.38 | | 150 day DMA | 591.16 | | 200 day DMA | 768.51 | EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.75 | 279.98 | 280.04 | | 12 day EMA | 280.08 | 280.77 | 280.94 | | 20 day EMA | 280.24 | 280.65 | 280.73 | | 35 day EMA | 280.63 | 280.88 | 280.94 | | 50 day EMA | 279.92 | 280.07 | 280.08 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.44 | 279.34 | 279.16 | | 12 day SMA | 281.16 | 282.23 | 283.25 | | 20 day SMA | 281.53 | 280.87 | 280.25 | | 35 day SMA | 278.71 | 278.85 | 279 | | 50 day SMA | 280.46 | 280.41 | 280.32 | | 100 day SMA | 276.38 | 276.07 | 275.76 | | 150 day SMA | 591.16 | 598.26 | 605.31 | | 200 day SMA | 768.51 | 773.72 | 778.79 |
|
|
