Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda MAZDA are 263.95 and 272.8 | Daily Target 1 | 256.9 | | Daily Target 2 | 262.15 | | Daily Target 3 | 265.75 | | Daily Target 4 | 271 | | Daily Target 5 | 274.6 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
267.40 (2.11%) |
264.90 |
260.50 - 269.35 |
0.1808 times |
Thu 22 May 2025 |
261.87 (-2.46%) |
267.09 |
261.21 - 267.09 |
0.1691 times |
Wed 21 May 2025 |
268.48 (-0.21%) |
265.26 |
263.10 - 274.30 |
0.222 times |
Tue 20 May 2025 |
269.04 (-2.93%) |
279.85 |
267.00 - 286.20 |
0.2662 times |
Mon 19 May 2025 |
277.15 (-84.97%) |
264.26 |
264.26 - 288.80 |
1.1208 times |
Mon 20 January 2025 |
1844.10 (-6.05%) |
1969.95 |
1819.90 - 1998.55 |
0.6915 times |
Fri 17 January 2025 |
1962.85 (-4.25%) |
2009.00 |
1945.05 - 2074.80 |
0.8738 times |
Thu 16 January 2025 |
2049.95 (10.56%) |
1863.10 |
1863.10 - 2144.40 |
3.9784 times |
Wed 15 January 2025 |
1854.15 (-1.13%) |
1883.00 |
1831.80 - 1913.30 |
0.8187 times |
Tue 14 January 2025 |
1875.30 (5.78%) |
1745.00 |
1711.60 - 1930.00 |
1.6786 times |
Mon 13 January 2025 |
1772.80 (-10.01%) |
1941.05 |
1720.00 - 1949.90 |
3.6339 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda MAZDA are 263.95 and 292.25 | Weekly Target 1 | 243.93 | | Weekly Target 2 | 255.67 | | Weekly Target 3 | 272.23333333333 | | Weekly Target 4 | 283.97 | | Weekly Target 5 | 300.53 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
267.40 (-85.5%) |
264.26 |
260.50 - 288.80 |
0.5834 times |
Mon 20 January 2025 |
1844.10 (-6.05%) |
1969.95 |
1819.90 - 1998.55 |
0.2059 times |
Fri 17 January 2025 |
1962.85 (-0.36%) |
1941.05 |
1711.60 - 2144.40 |
3.2709 times |
Fri 10 January 2025 |
1969.90 (23.67%) |
1592.85 |
1503.10 - 2039.90 |
3.9357 times |
Fri 03 January 2025 |
1592.85 (1.02%) |
1576.80 |
1464.05 - 1641.30 |
0.4155 times |
Fri 27 December 2024 |
1576.80 (7.76%) |
1471.00 |
1430.25 - 1587.00 |
0.3997 times |
Fri 20 December 2024 |
1463.25 (5.94%) |
1380.00 |
1352.55 - 1549.45 |
0.6403 times |
Fri 13 December 2024 |
1381.15 (2.74%) |
1353.00 |
1345.00 - 1514.10 |
0.4524 times |
Fri 06 December 2024 |
1344.30 (-0.17%) |
1389.55 |
1312.55 - 1389.55 |
0.0574 times |
Fri 29 November 2024 |
1346.55 (1.53%) |
1320.25 |
1319.60 - 1363.45 |
0.0387 times |
Fri 22 November 2024 |
1326.20 (-0.69%) |
1345.00 |
1309.35 - 1369.55 |
0.0373 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda MAZDA are 263.95 and 292.25 | Monthly Target 1 | 243.93 | | Monthly Target 2 | 255.67 | | Monthly Target 3 | 272.23333333333 | | Monthly Target 4 | 283.97 | | Monthly Target 5 | 300.53 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
267.40 (-85.5%) |
264.26 |
260.50 - 288.80 |
0.3754 times |
Mon 20 January 2025 |
1844.10 (22.85%) |
1509.10 |
1503.10 - 2144.40 |
4.933 times |
Tue 31 December 2024 |
1501.15 (11.48%) |
1389.55 |
1312.55 - 1599.00 |
1.1009 times |
Fri 29 November 2024 |
1346.55 (5.68%) |
1305.00 |
1270.05 - 1450.00 |
0.2118 times |
Thu 31 October 2024 |
1274.15 (-0.76%) |
1295.00 |
1210.00 - 1403.15 |
0.3318 times |
Mon 30 September 2024 |
1283.85 (0.61%) |
1290.10 |
1251.00 - 1450.00 |
0.4002 times |
Fri 30 August 2024 |
1276.10 (-12.1%) |
1459.80 |
1240.00 - 1460.95 |
0.5931 times |
Wed 31 July 2024 |
1451.80 (6.53%) |
1368.25 |
1356.25 - 1649.00 |
1.2804 times |
Fri 28 June 2024 |
1362.75 (3.31%) |
1384.80 |
1230.05 - 1467.00 |
0.3573 times |
Fri 31 May 2024 |
1319.10 (-8.64%) |
1465.00 |
1302.70 - 1490.00 |
0.4161 times |
Tue 30 April 2024 |
1443.80 (12.1%) |
1298.95 |
1289.30 - 1545.00 |
1.2544 times |
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value | | 5 day DMA | 268.79 | | 12 day DMA | 1222.75 | | 20 day DMA | 1386.21 | | 35 day DMA | 1414.66 | | 50 day DMA | 1392.52 | | 100 day DMA | 1344.68 | | 150 day DMA | 1355.56 | | 200 day DMA | 1368.9 | EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.7 | 588.83 | 752.28 | | 12 day EMA | 940.3 | 1062.6 | 1208.13 | | 20 day EMA | 1157.34 | 1250.98 | 1355.05 | | 35 day EMA | 1286.17 | 1346.15 | 1409.99 | | 50 day EMA | 1278.06 | 1319.29 | 1362.43 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.79 | 584.13 | 924.32 | | 12 day SMA | 1222.75 | 1344.66 | 1476.1 | | 20 day SMA | 1386.21 | 1450.85 | 1516.6 | | 35 day SMA | 1414.66 | 1445.42 | 1475.85 | | 50 day SMA | 1392.52 | 1414.37 | 1436.17 | | 100 day SMA | 1344.68 | 1355.47 | 1365.61 | | 150 day SMA | 1355.56 | 1363.22 | 1370.87 | | 200 day SMA | 1368.9 | 1375.16 | 1381.23 |
|
|
