MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 501.2 and 521.35 | Daily Target 1 | 485.48 | | Daily Target 2 | 496.77 | | Daily Target 3 | 505.63333333333 | | Daily Target 4 | 516.92 | | Daily Target 5 | 525.78 |
Daily price and volume Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
508.05 (1.92%) |
500.00 |
494.35 - 514.50 |
1.1853 times |
Mon 27 October 2025 |
498.50 (-1.25%) |
508.00 |
492.35 - 508.00 |
0.7761 times |
Fri 24 October 2025 |
504.80 (-0.56%) |
507.65 |
500.35 - 507.90 |
0.4541 times |
Thu 23 October 2025 |
507.65 (0.13%) |
509.70 |
498.55 - 514.20 |
1.0543 times |
Tue 21 October 2025 |
507.00 (0.27%) |
510.10 |
504.45 - 510.10 |
0.2671 times |
Mon 20 October 2025 |
505.65 (0.75%) |
502.00 |
498.05 - 510.00 |
0.7946 times |
Fri 17 October 2025 |
501.90 (1.4%) |
496.90 |
490.70 - 504.00 |
0.9968 times |
Thu 16 October 2025 |
494.95 (0.63%) |
493.80 |
492.60 - 500.20 |
0.623 times |
Wed 15 October 2025 |
491.85 (-0.66%) |
497.35 |
489.80 - 504.30 |
2.7281 times |
Tue 14 October 2025 |
495.10 (0.78%) |
490.00 |
486.15 - 502.00 |
1.1205 times |
Mon 13 October 2025 |
491.25 (-0.05%) |
491.50 |
487.00 - 499.60 |
1.9413 times |
Weekly price and charts MayurUniquoters Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 500.2 and 522.35 | Weekly Target 1 | 482.82 | | Weekly Target 2 | 495.43 | | Weekly Target 3 | 504.96666666667 | | Weekly Target 4 | 517.58 | | Weekly Target 5 | 527.12 |
Weekly price and volumes for Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
508.05 (0.64%) |
508.00 |
492.35 - 514.50 |
0.3863 times |
Fri 24 October 2025 |
504.80 (0.58%) |
502.00 |
498.05 - 514.20 |
0.5062 times |
Fri 17 October 2025 |
501.90 (2.12%) |
491.50 |
486.15 - 504.30 |
1.4593 times |
Fri 10 October 2025 |
491.50 (-3.3%) |
508.00 |
480.70 - 517.35 |
1.6885 times |
Fri 03 October 2025 |
508.25 (-0.25%) |
500.00 |
499.00 - 515.00 |
0.787 times |
Fri 26 September 2025 |
509.50 (-3.6%) |
532.00 |
506.20 - 532.00 |
0.9924 times |
Fri 19 September 2025 |
528.55 (2.02%) |
520.80 |
512.80 - 531.20 |
1.1236 times |
Fri 12 September 2025 |
518.10 (-4%) |
544.50 |
515.95 - 544.50 |
1.3794 times |
Fri 05 September 2025 |
539.70 (3.1%) |
526.20 |
520.00 - 552.00 |
1.0936 times |
Fri 29 August 2025 |
523.45 (-3.52%) |
543.00 |
517.65 - 544.15 |
0.5837 times |
Fri 22 August 2025 |
542.55 (4.89%) |
519.00 |
517.25 - 556.20 |
1.2521 times |
Monthly price and charts MayurUniquoters Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 494.38 and 531.03 | Monthly Target 1 | 465.38 | | Monthly Target 2 | 486.72 | | Monthly Target 3 | 502.03333333333 | | Monthly Target 4 | 523.37 | | Monthly Target 5 | 538.68 |
Monthly price and volumes Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
508.05 (0.22%) |
506.30 |
480.70 - 517.35 |
0.5024 times |
Tue 30 September 2025 |
506.95 (-3.15%) |
526.20 |
499.00 - 552.00 |
0.5849 times |
Fri 29 August 2025 |
523.45 (-5.37%) |
548.00 |
506.00 - 556.70 |
0.5546 times |
Thu 31 July 2025 |
553.15 (-1.22%) |
560.00 |
548.10 - 629.90 |
1.1313 times |
Mon 30 June 2025 |
560.00 (-4.61%) |
582.00 |
545.30 - 605.00 |
0.6942 times |
Fri 30 May 2025 |
587.05 (27.48%) |
460.00 |
449.10 - 608.20 |
2.7683 times |
Wed 30 April 2025 |
460.50 (-2.67%) |
479.75 |
441.00 - 510.90 |
0.9328 times |
Fri 28 March 2025 |
473.15 (0.98%) |
465.00 |
445.35 - 495.85 |
1.3669 times |
Fri 28 February 2025 |
468.55 (-14.97%) |
547.75 |
466.00 - 561.00 |
0.6665 times |
Fri 31 January 2025 |
551.05 (-9.35%) |
609.85 |
501.00 - 621.00 |
0.798 times |
Tue 31 December 2024 |
607.90 (1.85%) |
599.50 |
570.85 - 647.00 |
1.4047 times |
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value | | 5 day DMA | 505.2 | | 12 day DMA | 499.85 | | 20 day DMA | 501.39 | | 35 day DMA | 509.95 | | 50 day DMA | 517.11 | | 100 day DMA | 542.19 | | 150 day DMA | 533.13 | | 200 day DMA | 530.05 | EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.25 | 502.35 | 504.28 | | 12 day EMA | 503.06 | 502.15 | 502.81 | | 20 day EMA | 504.61 | 504.25 | 504.85 | | 35 day EMA | 509.58 | 509.67 | 510.33 | | 50 day EMA | 516.43 | 516.77 | 517.52 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.2 | 504.72 | 505.4 | | 12 day SMA | 499.85 | 498.76 | 498.83 | | 20 day SMA | 501.39 | 501.46 | 502.53 | | 35 day SMA | 509.95 | 510.86 | 512.02 | | 50 day SMA | 517.11 | 517.47 | 518 | | 100 day SMA | 542.19 | 542.82 | 543.61 | | 150 day SMA | 533.13 | 532.87 | 532.56 | | 200 day SMA | 530.05 | 530.46 | 531.01 |
|
|
