MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 438.2 and 461.35 | Daily Target 1 | 434.12 | | Daily Target 2 | 442.28 | | Daily Target 3 | 457.26666666667 | | Daily Target 4 | 465.43 | | Daily Target 5 | 480.42 |
Daily price and volume Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
450.45 (-2.18%) |
460.00 |
449.10 - 472.25 |
2.5939 times |
| Wed 30 April 2025 |
460.50 (-1.47%) |
469.65 |
457.70 - 471.40 |
1.214 times |
| Tue 29 April 2025 |
467.35 (-2.6%) |
478.10 |
465.90 - 490.00 |
1.4919 times |
| Mon 28 April 2025 |
479.85 (0.22%) |
484.20 |
471.55 - 486.20 |
0.5037 times |
| Fri 25 April 2025 |
478.80 (-4.79%) |
504.95 |
476.00 - 507.30 |
0.7631 times |
| Thu 24 April 2025 |
502.90 (0.59%) |
502.60 |
494.20 - 507.40 |
0.8145 times |
| Wed 23 April 2025 |
499.95 (-0.15%) |
501.00 |
490.60 - 505.10 |
0.7629 times |
| Tue 22 April 2025 |
500.70 (2.95%) |
489.95 |
483.95 - 510.00 |
0.7301 times |
| Mon 21 April 2025 |
486.35 (-0.48%) |
491.90 |
484.65 - 494.85 |
0.6791 times |
| Thu 17 April 2025 |
488.70 (-1.25%) |
495.75 |
485.00 - 498.55 |
0.4467 times |
| Wed 16 April 2025 |
494.90 (2.98%) |
482.00 |
481.05 - 498.00 |
0.8469 times |
Weekly price and charts MayurUniquoters Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 429.33 and 470.23 | Weekly Target 1 | 422.28 | | Weekly Target 2 | 436.37 | | Weekly Target 3 | 463.18333333333 | | Weekly Target 4 | 477.27 | | Weekly Target 5 | 504.08 |
Weekly price and volumes for Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
450.45 (-5.92%) |
484.20 |
449.10 - 490.00 |
1.081 times |
| Fri 25 April 2025 |
478.80 (-2.03%) |
491.90 |
476.00 - 510.00 |
0.6984 times |
| Thu 17 April 2025 |
488.70 (6.62%) |
462.70 |
460.20 - 498.55 |
0.5851 times |
| Fri 11 April 2025 |
458.35 (-6.06%) |
472.05 |
441.00 - 478.05 |
1.3318 times |
| Fri 04 April 2025 |
487.90 (3.12%) |
479.75 |
470.05 - 510.90 |
0.4444 times |
| Fri 28 March 2025 |
473.15 (-0.99%) |
477.90 |
453.60 - 495.85 |
2.0701 times |
| Fri 21 March 2025 |
477.90 (3.61%) |
459.50 |
450.00 - 481.50 |
1.6063 times |
| Thu 13 March 2025 |
461.25 (-4.25%) |
481.70 |
451.10 - 487.35 |
0.6524 times |
| Fri 07 March 2025 |
481.70 (2.81%) |
465.00 |
445.35 - 489.00 |
1.0309 times |
| Fri 28 February 2025 |
468.55 (-4.44%) |
485.80 |
466.00 - 489.90 |
0.4997 times |
| Fri 21 February 2025 |
490.30 (-1.93%) |
490.95 |
480.35 - 506.95 |
1.1414 times |
Monthly price and charts MayurUniquoters Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 438.2 and 461.35 | Monthly Target 1 | 434.12 | | Monthly Target 2 | 442.28 | | Monthly Target 3 | 457.26666666667 | | Monthly Target 4 | 465.43 | | Monthly Target 5 | 480.42 |
Monthly price and volumes Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
450.45 (-2.18%) |
460.00 |
449.10 - 472.25 |
0.0961 times |
| Wed 30 April 2025 |
460.50 (-2.67%) |
479.75 |
441.00 - 510.90 |
0.7276 times |
| Fri 28 March 2025 |
473.15 (0.98%) |
465.00 |
445.35 - 495.85 |
1.0661 times |
| Fri 28 February 2025 |
468.55 (-14.97%) |
547.75 |
466.00 - 561.00 |
0.5199 times |
| Fri 31 January 2025 |
551.05 (-9.35%) |
609.85 |
501.00 - 621.00 |
0.6224 times |
| Tue 31 December 2024 |
607.90 (1.85%) |
599.50 |
570.85 - 647.00 |
1.0956 times |
| Fri 29 November 2024 |
596.85 (-3.05%) |
619.00 |
564.55 - 659.55 |
0.983 times |
| Thu 31 October 2024 |
615.60 (1.12%) |
610.30 |
558.55 - 629.00 |
0.7865 times |
| Mon 30 September 2024 |
608.80 (-1.06%) |
618.45 |
590.65 - 659.90 |
1.0274 times |
| Fri 30 August 2024 |
615.35 (-4.89%) |
652.90 |
579.15 - 700.00 |
3.0754 times |
| Wed 31 July 2024 |
647.00 (1.37%) |
639.00 |
577.45 - 685.00 |
1.3179 times |
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value | | 5 day DMA | 467.39 | | 12 day DMA | 482.59 | | 20 day DMA | 478.21 | | 35 day DMA | 473.81 | | 50 day DMA | 476.93 | | 100 day DMA | 527.7 | | 150 day DMA | 551.79 | | 200 day DMA | 571.06 | EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.94 | 473.69 | 480.29 | | 12 day EMA | 474.35 | 478.69 | 482 | | 20 day EMA | 476.18 | 478.89 | 480.83 | | 35 day EMA | 479.37 | 481.07 | 482.28 | | 50 day EMA | 479.97 | 481.17 | 482.01 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.39 | 477.88 | 485.77 | | 12 day SMA | 482.59 | 483.25 | 481.98 | | 20 day SMA | 478.21 | 479.34 | 479.4 | | 35 day SMA | 473.81 | 474.78 | 475.17 | | 50 day SMA | 476.93 | 478.16 | 479.15 | | 100 day SMA | 527.7 | 529.07 | 530.35 | | 150 day SMA | 551.79 | 552.85 | 553.94 | | 200 day SMA | 571.06 | 572.05 | 572.97 |
|
|
