MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 566.35 and 586.35 | Daily Target 1 | 551.78 | | Daily Target 2 | 560.92 | | Daily Target 3 | 571.78333333333 | | Daily Target 4 | 580.92 | | Daily Target 5 | 591.78 |
Daily price and volume Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
570.05 (-0.15%) |
566.20 |
562.65 - 582.65 |
1.4841 times |
Fri 11 July 2025 |
570.90 (-0.75%) |
575.20 |
566.00 - 579.00 |
0.8177 times |
Thu 10 July 2025 |
575.20 (1.54%) |
566.50 |
563.60 - 578.00 |
0.8803 times |
Wed 09 July 2025 |
566.50 (-0.39%) |
568.70 |
562.00 - 572.25 |
0.5066 times |
Tue 08 July 2025 |
568.70 (-0.93%) |
574.05 |
565.10 - 583.45 |
1.0128 times |
Mon 07 July 2025 |
574.05 (0.37%) |
571.95 |
566.00 - 579.00 |
1.0198 times |
Fri 04 July 2025 |
571.95 (1.19%) |
570.20 |
563.00 - 577.15 |
1.3528 times |
Thu 03 July 2025 |
565.25 (2.65%) |
551.00 |
550.10 - 570.40 |
1.1838 times |
Wed 02 July 2025 |
550.65 (-0.33%) |
555.40 |
548.10 - 558.50 |
0.8835 times |
Tue 01 July 2025 |
552.50 (-1.34%) |
560.00 |
549.90 - 565.15 |
0.8587 times |
Mon 30 June 2025 |
560.00 (1.21%) |
556.20 |
548.55 - 563.10 |
1.2117 times |
Weekly price and charts MayurUniquoters Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 566.35 and 586.35 | Weekly Target 1 | 551.78 | | Weekly Target 2 | 560.92 | | Weekly Target 3 | 571.78333333333 | | Weekly Target 4 | 580.92 | | Weekly Target 5 | 591.78 |
Weekly price and volumes for Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
570.05 (-0.15%) |
566.20 |
562.65 - 582.65 |
0.2182 times |
Fri 11 July 2025 |
570.90 (-0.18%) |
571.95 |
562.00 - 583.45 |
0.623 times |
Fri 04 July 2025 |
571.95 (3.37%) |
556.20 |
548.10 - 577.15 |
0.8073 times |
Fri 27 June 2025 |
553.30 (0.01%) |
553.25 |
546.80 - 569.90 |
0.8941 times |
Fri 20 June 2025 |
553.25 (-4.36%) |
573.20 |
545.30 - 587.70 |
0.6859 times |
Fri 13 June 2025 |
578.50 (-0.44%) |
584.10 |
568.30 - 605.00 |
1.0048 times |
Fri 06 June 2025 |
581.05 (-1.02%) |
582.00 |
562.00 - 591.95 |
0.7766 times |
Fri 30 May 2025 |
587.05 (1.68%) |
579.90 |
572.35 - 593.85 |
0.6552 times |
Fri 23 May 2025 |
577.35 (-1.74%) |
585.45 |
575.15 - 608.20 |
0.7664 times |
Fri 16 May 2025 |
587.60 (10.4%) |
538.00 |
538.00 - 600.00 |
3.5685 times |
Fri 09 May 2025 |
532.25 (18.16%) |
450.00 |
450.00 - 555.00 |
8.4966 times |
Monthly price and charts MayurUniquoters Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 559.08 and 594.43 | Monthly Target 1 | 531.85 | | Monthly Target 2 | 550.95 | | Monthly Target 3 | 567.2 | | Monthly Target 4 | 586.3 | | Monthly Target 5 | 602.55 |
Monthly price and volumes Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
570.05 (1.79%) |
560.00 |
548.10 - 583.45 |
0.2577 times |
Mon 30 June 2025 |
560.00 (-4.61%) |
582.00 |
545.30 - 605.00 |
0.6205 times |
Fri 30 May 2025 |
587.05 (27.48%) |
460.00 |
449.10 - 608.20 |
2.4743 times |
Wed 30 April 2025 |
460.50 (-2.67%) |
479.75 |
441.00 - 510.90 |
0.8337 times |
Fri 28 March 2025 |
473.15 (0.98%) |
465.00 |
445.35 - 495.85 |
1.2217 times |
Fri 28 February 2025 |
468.55 (-14.97%) |
547.75 |
466.00 - 561.00 |
0.5957 times |
Fri 31 January 2025 |
551.05 (-9.35%) |
609.85 |
501.00 - 621.00 |
0.7132 times |
Tue 31 December 2024 |
607.90 (1.85%) |
599.50 |
570.85 - 647.00 |
1.2555 times |
Fri 29 November 2024 |
596.85 (-3.05%) |
619.00 |
564.55 - 659.55 |
1.1264 times |
Thu 31 October 2024 |
615.60 (1.12%) |
610.30 |
558.55 - 629.00 |
0.9013 times |
Mon 30 September 2024 |
608.80 (-1.06%) |
618.45 |
590.65 - 659.90 |
1.1774 times |
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value | | 5 day DMA | 570.27 | | 12 day DMA | 564.92 | | 20 day DMA | 561.66 | | 35 day DMA | 570.74 | | 50 day DMA | 566.91 | | 100 day DMA | 521.5 | | 150 day DMA | 540.02 | | 200 day DMA | 554.81 | EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.08 | 570.09 | 569.68 | | 12 day EMA | 567.37 | 566.88 | 566.15 | | 20 day EMA | 565.92 | 565.48 | 564.91 | | 35 day EMA | 560.95 | 560.41 | 559.79 | | 50 day EMA | 558.94 | 558.49 | 557.98 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.27 | 571.07 | 571.28 | | 12 day SMA | 564.92 | 563.74 | 563.02 | | 20 day SMA | 561.66 | 561.95 | 562.33 | | 35 day SMA | 570.74 | 570.96 | 571.15 | | 50 day SMA | 566.91 | 564.88 | 562.47 | | 100 day SMA | 521.5 | 520.9 | 520.32 | | 150 day SMA | 540.02 | 540.09 | 540.2 | | 200 day SMA | 554.81 | 555.06 | 555.25 |
|
|
