MayasheelVentures MAYASHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayasheel Ventures MAYASHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MayasheelVentures Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_ST are 62.78 and 65.68 | Daily Target 1 | 62.03 | | Daily Target 2 | 63.52 | | Daily Target 3 | 64.933333333333 | | Daily Target 4 | 66.42 | | Daily Target 5 | 67.83 |
Daily price and volume Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.00 (-2.03%) |
66.35 |
63.45 - 66.35 |
0.3846 times |
Mon 08 December 2025 |
66.35 (-5.01%) |
66.35 |
66.35 - 66.35 |
0.1538 times |
Thu 04 December 2025 |
69.85 (2.72%) |
69.85 |
69.85 - 69.85 |
0.0769 times |
Wed 03 December 2025 |
68.00 (-0.15%) |
68.00 |
68.00 - 68.00 |
0.0769 times |
Tue 02 December 2025 |
68.10 (-2.01%) |
68.00 |
66.05 - 70.00 |
3.3846 times |
Mon 01 December 2025 |
69.50 (-4.53%) |
70.00 |
69.20 - 70.00 |
0.6923 times |
Fri 28 November 2025 |
72.80 (3.26%) |
72.00 |
72.00 - 73.80 |
1.5385 times |
Thu 27 November 2025 |
70.50 (-1.61%) |
73.95 |
69.00 - 73.95 |
0.3077 times |
Wed 26 November 2025 |
71.65 (4.98%) |
68.75 |
68.75 - 71.65 |
2.1538 times |
Mon 24 November 2025 |
68.25 (0.74%) |
68.00 |
64.40 - 69.60 |
1.2308 times |
Fri 21 November 2025 |
67.75 (4.15%) |
63.45 |
63.40 - 68.25 |
0.9231 times |
Weekly price and charts MayasheelVentures Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_ST are 62.78 and 65.68 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 64.933333333333 | | Weekly Target 4 | 66.42 | | Weekly Target 5 | 67.83 |
Weekly price and volumes for Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.00 (-6.94%) |
66.35 |
63.45 - 66.35 |
0.0439 times |
Thu 04 December 2025 |
69.85 (-4.05%) |
70.00 |
66.05 - 70.00 |
0.3447 times |
Fri 28 November 2025 |
72.80 (7.45%) |
68.00 |
64.40 - 73.95 |
0.4262 times |
Fri 21 November 2025 |
67.75 (3.83%) |
65.55 |
63.40 - 68.25 |
0.1379 times |
Fri 14 November 2025 |
65.25 (-5.43%) |
71.95 |
63.10 - 72.90 |
1.3663 times |
Fri 07 November 2025 |
69.00 (-2.61%) |
71.00 |
67.55 - 75.35 |
0.6581 times |
Fri 31 October 2025 |
70.85 (19.98%) |
68.25 |
65.65 - 72.40 |
0.6393 times |
Thu 10 July 2025 |
59.05 (-0.08%) |
56.90 |
55.00 - 59.05 |
0.7458 times |
Fri 04 July 2025 |
59.10 (0%) |
60.90 |
54.20 - 63.90 |
4.6379 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MayasheelVentures Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_ST are 60.95 and 67.5 | Monthly Target 1 | 59.6 | | Monthly Target 2 | 62.3 | | Monthly Target 3 | 66.15 | | Monthly Target 4 | 68.85 | | Monthly Target 5 | 72.7 |
Monthly price and volumes Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.00 (-10.71%) |
70.00 |
63.45 - 70.00 |
0.1252 times |
Fri 28 November 2025 |
72.80 (2.75%) |
71.00 |
63.10 - 75.35 |
0.8337 times |
Fri 31 October 2025 |
70.85 (19.98%) |
68.25 |
65.65 - 72.40 |
0.2059 times |
Thu 10 July 2025 |
59.05 (-7.45%) |
63.70 |
54.20 - 63.70 |
1.1405 times |
Mon 30 June 2025 |
63.80 (0%) |
58.00 |
58.00 - 63.90 |
2.6948 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_ST
DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_ST
| DMA period | DMA value | | 5 day DMA | 67.46 | | 12 day DMA | 68.57 | | 20 day DMA | 67.94 | | 35 day DMA | 66.89 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.19 | 68.29 | 69.26 | | 12 day EMA | 67.94 | 68.47 | 68.85 | | 20 day EMA | 67.51 | 67.77 | 67.92 | | 35 day EMA | 66.4 | 66.48 | 66.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.46 | 68.36 | 69.65 | | 12 day SMA | 68.57 | 68.57 | 68.56 | | 20 day SMA | 67.94 | 68.14 | 68.34 | | 35 day SMA | 66.89 | 66.73 | 66.57 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
