MayasheelVentures MAYASHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayasheel Ventures MAYASHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MayasheelVentures Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_SM are 58.5 and 60 | Daily Target 1 | 58.17 | | Daily Target 2 | 58.83 | | Daily Target 3 | 59.666666666667 | | Daily Target 4 | 60.33 | | Daily Target 5 | 61.17 |
Daily price and volume Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.50 (-0.5%) |
60.50 |
59.00 - 60.50 |
1.0606 times |
Tue 02 September 2025 |
59.80 (-3.24%) |
62.00 |
59.50 - 62.00 |
1.303 times |
Mon 01 September 2025 |
61.80 (8.33%) |
57.15 |
57.15 - 62.40 |
2.3939 times |
Fri 29 August 2025 |
57.05 (-1.64%) |
57.60 |
56.25 - 57.60 |
0.1818 times |
Thu 28 August 2025 |
58.00 (-0.85%) |
58.15 |
58.00 - 58.15 |
0.1212 times |
Tue 26 August 2025 |
58.50 (-2.5%) |
58.25 |
58.25 - 58.50 |
0.1515 times |
Mon 25 August 2025 |
60.00 (-0.58%) |
60.00 |
60.00 - 60.00 |
0.0606 times |
Fri 22 August 2025 |
60.35 (-2.66%) |
62.50 |
59.00 - 62.50 |
2.1212 times |
Thu 21 August 2025 |
62.00 (4.82%) |
59.85 |
59.25 - 66.00 |
2.0909 times |
Wed 20 August 2025 |
59.15 (3.77%) |
57.50 |
57.50 - 59.65 |
0.5152 times |
Tue 19 August 2025 |
57.00 (2.7%) |
55.25 |
55.20 - 57.00 |
1.2121 times |
Weekly price and charts MayasheelVentures Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_SM are 58.33 and 63.58 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 56.97 | | Weekly Target 3 | 59.683333333333 | | Weekly Target 4 | 62.22 | | Weekly Target 5 | 64.93 |
Weekly price and volumes for Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.50 (4.29%) |
57.15 |
57.15 - 62.40 |
1.7182 times |
Fri 29 August 2025 |
57.05 (-5.47%) |
60.00 |
56.25 - 60.00 |
0.186 times |
Fri 22 August 2025 |
60.35 (7.77%) |
54.50 |
54.50 - 66.00 |
2.7907 times |
Thu 14 August 2025 |
56.00 (4.09%) |
53.50 |
53.50 - 59.90 |
0.6676 times |
Fri 08 August 2025 |
53.80 (-1.01%) |
54.35 |
52.00 - 56.85 |
0.3283 times |
Fri 01 August 2025 |
54.35 (-4.82%) |
56.00 |
50.50 - 58.30 |
1.3133 times |
Fri 25 July 2025 |
57.10 (-4.91%) |
60.50 |
46.00 - 60.50 |
0.3174 times |
Fri 18 July 2025 |
60.05 (0%) |
60.40 |
56.00 - 62.00 |
0.6785 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MayasheelVentures Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_SM are 58.33 and 63.58 | Monthly Target 1 | 54.43 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 59.683333333333 | | Monthly Target 4 | 62.22 | | Monthly Target 5 | 64.93 |
Monthly price and volumes Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.50 (4.29%) |
57.15 |
57.15 - 62.40 |
0.6046 times |
Fri 29 August 2025 |
57.05 (5.36%) |
54.45 |
50.50 - 66.00 |
1.5597 times |
Thu 31 July 2025 |
54.15 (0%) |
61.00 |
46.00 - 62.00 |
0.8357 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_SM
DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_SM
| DMA period | DMA value | | 5 day DMA | 59.23 | | 12 day DMA | 59.05 | | 20 day DMA | 57.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.52 | 59.53 | 59.4 | | 12 day EMA | 58.8 | 58.67 | 58.46 | | 20 day EMA | 58.31 | 58.18 | 58.01 | | 35 day EMA | 57.23 | 57.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.23 | 59.03 | 59.07 | | 12 day SMA | 59.05 | 58.76 | 58.65 | | 20 day SMA | 57.25 | 56.99 | 56.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
