MayasheelVentures MAYASHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayasheel Ventures MAYASHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MayasheelVentures Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_SM are 68.05 and 70.05 | Daily Target 1 | 67.7 | | Daily Target 2 | 68.4 | | Daily Target 3 | 69.7 | | Daily Target 4 | 70.4 | | Daily Target 5 | 71.7 |
Daily price and volume Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
69.10 (-1.85%) |
70.40 |
69.00 - 71.00 |
0.41 times |
Thu 23 October 2025 |
70.40 (-9.28%) |
77.60 |
69.50 - 77.60 |
0.7843 times |
Tue 21 October 2025 |
77.60 (1.7%) |
81.00 |
77.00 - 85.00 |
1.3369 times |
Mon 20 October 2025 |
76.30 (19.97%) |
68.50 |
67.90 - 76.30 |
5.918 times |
Fri 17 October 2025 |
63.60 (0.95%) |
63.00 |
62.50 - 66.00 |
0.5882 times |
Thu 16 October 2025 |
63.00 (2.36%) |
62.00 |
61.50 - 64.95 |
0.3743 times |
Wed 15 October 2025 |
61.55 (1.74%) |
60.00 |
60.00 - 61.85 |
0.0891 times |
Tue 14 October 2025 |
60.50 (1.51%) |
59.20 |
59.20 - 61.50 |
0.1426 times |
Mon 13 October 2025 |
59.60 (-0.67%) |
60.00 |
59.60 - 61.50 |
0.1426 times |
Fri 10 October 2025 |
60.00 (-0.66%) |
61.70 |
59.50 - 61.70 |
0.2139 times |
Thu 09 October 2025 |
60.40 (1.68%) |
59.80 |
59.80 - 60.50 |
0.0713 times |
Weekly price and charts MayasheelVentures Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_SM are 68.5 and 85.6 | Weekly Target 1 | 56.9 | | Weekly Target 2 | 63 | | Weekly Target 3 | 74 | | Weekly Target 4 | 80.1 | | Weekly Target 5 | 91.1 |
Weekly price and volumes for Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
69.10 (8.65%) |
68.50 |
67.90 - 85.00 |
3.4624 times |
Fri 17 October 2025 |
63.60 (6%) |
60.00 |
59.20 - 66.00 |
0.5478 times |
Fri 10 October 2025 |
60.00 (2.04%) |
58.55 |
58.40 - 61.90 |
0.8619 times |
Fri 03 October 2025 |
58.80 (1.2%) |
59.00 |
57.10 - 60.95 |
0.2337 times |
Fri 26 September 2025 |
58.10 (1.93%) |
55.00 |
54.45 - 62.50 |
0.8254 times |
Fri 19 September 2025 |
57.00 (0.44%) |
59.40 |
54.50 - 59.40 |
0.3652 times |
Fri 12 September 2025 |
56.75 (-5.34%) |
60.00 |
56.50 - 60.00 |
0.2557 times |
Fri 05 September 2025 |
59.95 (5.08%) |
57.15 |
57.15 - 62.40 |
1.4609 times |
Fri 29 August 2025 |
57.05 (-5.47%) |
60.00 |
56.25 - 60.00 |
0.1242 times |
Fri 22 August 2025 |
60.35 (7.77%) |
54.50 |
54.50 - 66.00 |
1.8627 times |
Thu 14 August 2025 |
56.00 (4.09%) |
53.50 |
53.50 - 59.90 |
0.4456 times |
Monthly price and charts MayasheelVentures Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_SM are 63.75 and 90.35 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 56.67 | | Monthly Target 3 | 70.833333333333 | | Monthly Target 4 | 83.27 | | Monthly Target 5 | 97.43 |
Monthly price and volumes Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
69.10 (19.14%) |
59.90 |
58.40 - 85.00 |
1.6102 times |
Tue 30 September 2025 |
58.00 (1.67%) |
57.15 |
54.45 - 62.50 |
0.9424 times |
Fri 29 August 2025 |
57.05 (5.36%) |
54.45 |
50.50 - 66.00 |
0.9424 times |
Thu 31 July 2025 |
54.15 (0%) |
61.00 |
46.00 - 62.00 |
0.5049 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_SM
DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_SM
| DMA period | DMA value | | 5 day DMA | 71.4 | | 12 day DMA | 65.12 | | 20 day DMA | 62.58 | | 35 day DMA | 60.73 | | 50 day DMA | 59.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.97 | 70.41 | 70.42 | | 12 day EMA | 66.63 | 66.18 | 65.41 | | 20 day EMA | 64.3 | 63.8 | 63.11 | | 35 day EMA | 62.04 | 61.62 | 61.1 | | 50 day EMA | 60.58 | 60.23 | 59.81 |
SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.4 | 70.18 | 68.41 | | 12 day SMA | 65.12 | 64.36 | 63.4 | | 20 day SMA | 62.58 | 62.11 | 61.65 | | 35 day SMA | 60.73 | 60.46 | 60.22 | | 50 day SMA | 59.93 | 59.62 | 59.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
