MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 243.15 and 243.15 | Daily Target 1 | 243.15 | | Daily Target 2 | 243.15 | | Daily Target 3 | 243.15 | | Daily Target 4 | 243.15 | | Daily Target 5 | 243.15 |
Daily price and volume Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
243.15 (1.99%) |
243.15 |
243.15 - 243.15 |
0.0939 times |
Thu 10 July 2025 |
238.40 (1.99%) |
235.50 |
235.50 - 238.40 |
0.5634 times |
Wed 09 July 2025 |
233.75 (-1.99%) |
233.75 |
233.75 - 233.75 |
0.3521 times |
Tue 08 July 2025 |
238.50 (-1.99%) |
238.50 |
238.50 - 240.90 |
0.1643 times |
Mon 07 July 2025 |
243.35 (-0.27%) |
246.75 |
238.00 - 252.50 |
1.6667 times |
Fri 04 July 2025 |
244.00 (3.08%) |
236.70 |
236.70 - 248.50 |
2.0657 times |
Thu 03 July 2025 |
236.70 (4.99%) |
232.00 |
230.45 - 236.70 |
2.1831 times |
Wed 02 July 2025 |
225.45 (4.21%) |
220.00 |
220.00 - 227.15 |
1.5493 times |
Tue 01 July 2025 |
216.35 (4.52%) |
214.00 |
207.30 - 217.35 |
0.5634 times |
Mon 30 June 2025 |
207.00 (-0.84%) |
205.00 |
201.15 - 208.25 |
0.7981 times |
Fri 27 June 2025 |
208.75 (-2.86%) |
214.90 |
207.00 - 217.05 |
0.3052 times |
Weekly price and charts MaxvoltEnergy Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 229.08 and 247.83 | Weekly Target 1 | 224.38 | | Weekly Target 2 | 233.77 | | Weekly Target 3 | 243.13333333333 | | Weekly Target 4 | 252.52 | | Weekly Target 5 | 261.88 |
Weekly price and volumes for Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
243.15 (-0.35%) |
246.75 |
233.75 - 252.50 |
0.7123 times |
Fri 04 July 2025 |
244.00 (16.89%) |
205.00 |
201.15 - 248.50 |
1.7954 times |
Fri 27 June 2025 |
208.75 (1.26%) |
195.85 |
195.85 - 217.05 |
0.3002 times |
Fri 20 June 2025 |
206.15 (-6.51%) |
223.00 |
203.15 - 226.00 |
0.5887 times |
Fri 13 June 2025 |
220.50 (-3.23%) |
225.00 |
216.50 - 234.20 |
1.1067 times |
Fri 06 June 2025 |
227.85 (0.62%) |
225.00 |
220.00 - 239.00 |
1.1361 times |
Fri 30 May 2025 |
226.45 (32.12%) |
163.40 |
162.85 - 235.25 |
1.5129 times |
Fri 28 February 2025 |
171.40 (0%) |
167.00 |
163.10 - 178.80 |
0.8477 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MaxvoltEnergy Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 225.23 and 270.43 | Monthly Target 1 | 189.12 | | Monthly Target 2 | 216.13 | | Monthly Target 3 | 234.31666666667 | | Monthly Target 4 | 261.33 | | Monthly Target 5 | 279.52 |
Monthly price and volumes Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
243.15 (17.46%) |
214.00 |
207.30 - 252.50 |
0.6791 times |
Mon 30 June 2025 |
207.00 (-8.59%) |
225.00 |
195.85 - 239.00 |
0.9806 times |
Fri 30 May 2025 |
226.45 (30.14%) |
215.00 |
212.85 - 235.25 |
0.3292 times |
Wed 05 March 2025 |
174.00 (1.52%) |
163.40 |
162.85 - 179.20 |
0.1161 times |
Fri 28 February 2025 |
171.40 (0%) |
180.00 |
163.10 - 182.05 |
2.895 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value | | 5 day DMA | 239.43 | | 12 day DMA | 229.19 | | 20 day DMA | 222.62 | | 35 day DMA | 219.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.54 | 236.23 | 235.15 | | 12 day EMA | 231.85 | 229.8 | 228.24 | | 20 day EMA | 225.45 | 223.59 | 222.03 | | 35 day EMA | 217.39 | 215.87 | 214.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.43 | 239.6 | 239.26 | | 12 day SMA | 229.19 | 226.53 | 224.3 | | 20 day SMA | 222.62 | 221.49 | 220.64 | | 35 day SMA | 219.69 | 217.64 | 215.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
