MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 178.48 and 183.53 | Daily Target 1 | 176.93 | | Daily Target 2 | 178.97 | | Daily Target 3 | 181.98333333333 | | Daily Target 4 | 184.02 | | Daily Target 5 | 187.03 |
Daily price and volume Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.00 (-0.44%) |
181.00 |
179.95 - 185.00 |
3.3909 times |
Wed 16 April 2025 |
181.80 (-4.11%) |
189.00 |
179.00 - 197.00 |
1.8838 times |
Tue 15 April 2025 |
189.60 (5.51%) |
182.00 |
179.00 - 196.75 |
1.1774 times |
Fri 11 April 2025 |
179.70 (-0.69%) |
180.95 |
178.00 - 181.00 |
0.2826 times |
Wed 09 April 2025 |
180.95 (-0.85%) |
178.85 |
175.05 - 182.00 |
0.2041 times |
Tue 08 April 2025 |
182.50 (4.92%) |
173.95 |
173.95 - 183.00 |
0.4396 times |
Mon 07 April 2025 |
173.95 (1.73%) |
168.50 |
163.00 - 173.95 |
0.8006 times |
Fri 04 April 2025 |
171.00 (0.62%) |
176.00 |
171.00 - 177.70 |
0.471 times |
Thu 03 April 2025 |
169.95 (0.09%) |
174.40 |
168.05 - 178.00 |
0.5024 times |
Wed 02 April 2025 |
169.80 (-1.79%) |
174.00 |
169.75 - 176.00 |
0.8477 times |
Tue 01 April 2025 |
172.90 (3.32%) |
174.00 |
167.50 - 174.00 |
0.314 times |
Weekly price and charts MaxvoltEnergy Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 171 and 189 | Weekly Target 1 | 167.67 | | Weekly Target 2 | 174.33 | | Weekly Target 3 | 185.66666666667 | | Weekly Target 4 | 192.33 | | Weekly Target 5 | 203.67 |
Weekly price and volumes for Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.00 (0.72%) |
182.00 |
179.00 - 197.00 |
2.0306 times |
Fri 11 April 2025 |
179.70 (5.09%) |
168.50 |
163.00 - 183.00 |
0.5435 times |
Fri 04 April 2025 |
171.00 (2.18%) |
174.00 |
167.50 - 178.00 |
0.6719 times |
Fri 28 March 2025 |
167.35 (-1.38%) |
169.75 |
165.00 - 174.00 |
0.5929 times |
Fri 21 March 2025 |
169.70 (0%) |
171.00 |
165.00 - 174.25 |
1.1611 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MaxvoltEnergy Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 172 and 206 | Monthly Target 1 | 146.33 | | Monthly Target 2 | 163.67 | | Monthly Target 3 | 180.33333333333 | | Monthly Target 4 | 197.67 | | Monthly Target 5 | 214.33 |
Monthly price and volumes Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.00 (8.16%) |
174.00 |
163.00 - 197.00 |
1.2077 times |
Fri 28 March 2025 |
167.35 (0%) |
173.00 |
145.05 - 174.25 |
0.7923 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value | | 5 day DMA | 182.61 | | 12 day DMA | 176.71 | | 20 day DMA | 174.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.57 | 181.85 | 181.87 | | 12 day EMA | 178.38 | 177.9 | 177.19 | | 20 day EMA | 175.8 | 175.25 | 174.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.61 | 182.91 | 181.34 | | 12 day SMA | 176.71 | 175.88 | 174.92 | | 20 day SMA | 174.14 | 173.69 | 173.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
