Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 57.28 and 57.78 | Daily Target 1 | 57.18 | | Daily Target 2 | 57.37 | | Daily Target 3 | 57.683333333333 | | Daily Target 4 | 57.87 | | Daily Target 5 | 58.18 |
Daily price and volume Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.55 (-0.78%) |
58.00 |
57.50 - 58.00 |
1.1111 times |
Tue 02 September 2025 |
58.00 (1.31%) |
57.25 |
57.10 - 61.30 |
1.1111 times |
Fri 29 August 2025 |
57.25 (-2.14%) |
57.50 |
57.25 - 57.50 |
1.2698 times |
Thu 28 August 2025 |
58.50 (0.52%) |
58.10 |
58.00 - 58.50 |
0.9524 times |
Tue 26 August 2025 |
58.20 (0.34%) |
58.20 |
58.20 - 58.20 |
0.1587 times |
Mon 25 August 2025 |
58.00 (-2.44%) |
60.00 |
58.00 - 60.00 |
1.746 times |
Fri 22 August 2025 |
59.45 (-5.48%) |
62.70 |
59.45 - 62.70 |
0.3175 times |
Thu 21 August 2025 |
62.90 (4.4%) |
62.85 |
62.85 - 62.90 |
0.6349 times |
Wed 20 August 2025 |
60.25 (0.25%) |
60.10 |
59.15 - 60.95 |
2.2222 times |
Tue 19 August 2025 |
60.10 (-0.66%) |
58.40 |
58.40 - 60.10 |
0.4762 times |
Mon 18 August 2025 |
60.50 (5.22%) |
63.95 |
60.15 - 64.00 |
3.1746 times |
Weekly price and charts Maxposure Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 57.33 and 61.53 | Weekly Target 1 | 54.45 | | Weekly Target 2 | 56 | | Weekly Target 3 | 58.65 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 62.85 |
Weekly price and volumes for Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.55 (0.52%) |
57.25 |
57.10 - 61.30 |
0.1145 times |
Fri 29 August 2025 |
57.25 (-3.7%) |
60.00 |
57.25 - 60.00 |
0.2126 times |
Fri 22 August 2025 |
59.45 (3.39%) |
63.95 |
58.40 - 64.00 |
0.3516 times |
Thu 14 August 2025 |
57.50 (-2.62%) |
57.60 |
55.10 - 58.05 |
0.2289 times |
Fri 08 August 2025 |
59.05 (-0.34%) |
58.05 |
58.05 - 63.00 |
0.9567 times |
Fri 01 August 2025 |
59.25 (-1.33%) |
60.00 |
58.25 - 61.30 |
0.3271 times |
Fri 25 July 2025 |
60.05 (-2.2%) |
61.35 |
59.00 - 63.00 |
0.8585 times |
Fri 18 July 2025 |
61.40 (-8.36%) |
71.30 |
60.50 - 74.00 |
4.1946 times |
Fri 11 July 2025 |
67.00 (28.85%) |
52.00 |
50.90 - 67.00 |
2.2895 times |
Fri 04 July 2025 |
52.00 (-2.26%) |
53.50 |
52.00 - 54.10 |
0.4661 times |
Fri 27 June 2025 |
53.20 (-1.48%) |
53.30 |
52.70 - 55.00 |
0.6214 times |
Monthly price and charts Maxposure Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 57.33 and 61.53 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 56 | | Monthly Target 3 | 58.65 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 62.85 |
Monthly price and volumes Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.55 (0.52%) |
57.25 |
57.10 - 61.30 |
0.0283 times |
Fri 29 August 2025 |
57.25 (-3.7%) |
61.30 |
55.10 - 64.00 |
0.4381 times |
Thu 31 July 2025 |
59.45 (13.45%) |
52.50 |
50.90 - 74.00 |
1.9624 times |
Mon 30 June 2025 |
52.40 (-11.64%) |
61.40 |
52.20 - 63.30 |
0.5229 times |
Fri 30 May 2025 |
59.30 (3.22%) |
56.00 |
51.30 - 68.00 |
0.8702 times |
Wed 30 April 2025 |
57.45 (1.95%) |
57.00 |
49.60 - 66.00 |
0.856 times |
Fri 28 March 2025 |
56.35 (-5.53%) |
60.05 |
51.00 - 76.75 |
1.704 times |
Fri 28 February 2025 |
59.65 (-28.13%) |
83.00 |
59.10 - 85.00 |
1.3002 times |
Fri 31 January 2025 |
83.00 (-5.63%) |
84.00 |
77.00 - 102.95 |
1.7282 times |
Mon 30 December 2024 |
87.95 (-2.28%) |
88.90 |
81.90 - 92.00 |
0.5895 times |
Fri 29 November 2024 |
90.00 (-0.28%) |
93.25 |
86.05 - 101.50 |
1.1973 times |
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value | | 5 day DMA | 57.9 | | 12 day DMA | 59.02 | | 20 day DMA | 59.03 | | 35 day DMA | 60.19 | | 50 day DMA | 58.39 | | 100 day DMA | 58.37 | | 150 day DMA | 62.38 | | 200 day DMA | 69.41 | EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58 | 58.22 | 58.33 | | 12 day EMA | 58.57 | 58.75 | 58.89 | | 20 day EMA | 58.82 | 58.95 | 59.05 | | 35 day EMA | 58.45 | 58.5 | 58.53 | | 50 day EMA | 58.09 | 58.11 | 58.11 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.9 | 57.99 | 58.28 | | 12 day SMA | 59.02 | 58.89 | 58.83 | | 20 day SMA | 59.03 | 59.11 | 59.18 | | 35 day SMA | 60.19 | 60.46 | 60.4 | | 50 day SMA | 58.39 | 58.31 | 58.23 | | 100 day SMA | 58.37 | 58.36 | 58.33 | | 150 day SMA | 62.38 | 62.62 | 62.81 | | 200 day SMA | 69.41 | 69.59 | 69.76 |
|
|
