Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 61.95 and 72.05 | Daily Target 1 | 53.53 | | Daily Target 2 | 60.27 | | Daily Target 3 | 63.633333333333 | | Daily Target 4 | 70.37 | | Daily Target 5 | 73.73 |
Daily price and volume Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.00 (19.96%) |
56.90 |
56.90 - 67.00 |
5.549 times |
Thu 10 July 2025 |
55.85 (4.2%) |
54.00 |
54.00 - 56.80 |
0.7122 times |
Wed 09 July 2025 |
53.60 (1.42%) |
54.00 |
53.50 - 55.00 |
1.365 times |
Tue 08 July 2025 |
52.85 (3.73%) |
52.65 |
52.65 - 53.00 |
0.4451 times |
Mon 07 July 2025 |
50.95 (-2.02%) |
52.00 |
50.90 - 52.00 |
0.2374 times |
Fri 04 July 2025 |
52.00 (-0.95%) |
53.00 |
52.00 - 53.00 |
0.1484 times |
Thu 03 July 2025 |
52.50 (-0.76%) |
54.10 |
52.50 - 54.10 |
0.2967 times |
Wed 02 July 2025 |
52.90 (-0.09%) |
53.00 |
52.90 - 53.00 |
0.178 times |
Tue 01 July 2025 |
52.95 (1.05%) |
52.50 |
52.00 - 52.95 |
0.4748 times |
Mon 30 June 2025 |
52.40 (-1.5%) |
53.50 |
52.20 - 53.50 |
0.5935 times |
Fri 27 June 2025 |
53.20 (0.09%) |
53.05 |
52.70 - 53.65 |
0.8309 times |
Weekly price and charts Maxposure Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 58.95 and 75.05 | Weekly Target 1 | 45.53 | | Weekly Target 2 | 56.27 | | Weekly Target 3 | 61.633333333333 | | Weekly Target 4 | 72.37 | | Weekly Target 5 | 77.73 |
Weekly price and volumes for Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.00 (28.85%) |
52.00 |
50.90 - 67.00 |
2.8056 times |
Fri 04 July 2025 |
52.00 (-2.26%) |
53.50 |
52.00 - 54.10 |
0.5711 times |
Fri 27 June 2025 |
53.20 (-1.48%) |
53.30 |
52.70 - 55.00 |
0.7615 times |
Fri 20 June 2025 |
54.00 (-5.35%) |
56.50 |
52.75 - 57.90 |
0.3507 times |
Thu 12 June 2025 |
57.05 (-2.89%) |
58.65 |
56.40 - 59.20 |
0.8317 times |
Fri 06 June 2025 |
58.75 (-0.93%) |
61.40 |
58.40 - 63.30 |
0.4509 times |
Fri 30 May 2025 |
59.30 (2.07%) |
58.40 |
58.40 - 68.00 |
1.7635 times |
Fri 23 May 2025 |
58.10 (2.74%) |
57.25 |
55.55 - 58.55 |
1.2725 times |
Fri 16 May 2025 |
56.55 (0.98%) |
51.30 |
51.30 - 59.25 |
0.8016 times |
Fri 09 May 2025 |
56.00 (-2.78%) |
56.65 |
53.60 - 57.00 |
0.3908 times |
Fri 02 May 2025 |
57.60 (1.77%) |
58.00 |
56.00 - 60.00 |
0.2705 times |
Monthly price and charts Maxposure Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 58.95 and 75.05 | Monthly Target 1 | 45.53 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 61.633333333333 | | Monthly Target 4 | 72.37 | | Monthly Target 5 | 77.73 |
Monthly price and volumes Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.00 (27.86%) |
52.50 |
50.90 - 67.00 |
0.4718 times |
Mon 30 June 2025 |
52.40 (-11.64%) |
61.40 |
52.20 - 63.30 |
0.3855 times |
Fri 30 May 2025 |
59.30 (3.22%) |
56.00 |
51.30 - 68.00 |
0.6415 times |
Wed 30 April 2025 |
57.45 (1.95%) |
57.00 |
49.60 - 66.00 |
0.631 times |
Fri 28 March 2025 |
56.35 (-5.53%) |
60.05 |
51.00 - 76.75 |
1.2561 times |
Fri 28 February 2025 |
59.65 (-28.13%) |
83.00 |
59.10 - 85.00 |
0.9585 times |
Fri 31 January 2025 |
83.00 (-5.63%) |
84.00 |
77.00 - 102.95 |
1.274 times |
Mon 30 December 2024 |
87.95 (-2.28%) |
88.90 |
81.90 - 92.00 |
0.4346 times |
Fri 29 November 2024 |
90.00 (-0.28%) |
93.25 |
86.05 - 101.50 |
0.8826 times |
Thu 31 October 2024 |
90.25 (-23.32%) |
118.00 |
84.00 - 120.95 |
3.0644 times |
Mon 30 September 2024 |
117.70 (7.88%) |
109.30 |
95.15 - 139.00 |
5.4889 times |
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value | | 5 day DMA | 56.05 | | 12 day DMA | 54.11 | | 20 day DMA | 54.48 | | 35 day DMA | 56.89 | | 50 day DMA | 56.81 | | 100 day DMA | 59.61 | | 150 day DMA | 69.32 | | 200 day DMA | 77.02 | EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.19 | 53.78 | 52.75 | | 12 day EMA | 55.68 | 53.62 | 53.22 | | 20 day EMA | 55.48 | 54.27 | 54.1 | | 35 day EMA | 55.87 | 55.22 | 55.18 | | 50 day EMA | 56.95 | 56.54 | 56.57 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.05 | 53.05 | 52.38 | | 12 day SMA | 54.11 | 53.05 | 52.89 | | 20 day SMA | 54.48 | 53.99 | 54.07 | | 35 day SMA | 56.89 | 56.6 | 56.59 | | 50 day SMA | 56.81 | 56.63 | 56.65 | | 100 day SMA | 59.61 | 59.73 | 59.99 | | 150 day SMA | 69.32 | 69.47 | 69.7 | | 200 day SMA | 77.02 | 77.22 | 77.48 |
|
|
