MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND are 185.33 and 187.72 | Daily Target 1 | 183.49 | | Daily Target 2 | 184.77 | | Daily Target 3 | 185.88333333333 | | Daily Target 4 | 187.16 | | Daily Target 5 | 188.27 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.04 (0.59%) |
185.00 |
184.61 - 187.00 |
0.7368 times |
Thu 10 July 2025 |
184.95 (-0.38%) |
185.10 |
184.52 - 187.18 |
0.7245 times |
Wed 09 July 2025 |
185.65 (-0.21%) |
185.50 |
184.94 - 187.90 |
0.8801 times |
Tue 08 July 2025 |
186.05 (-1.8%) |
189.00 |
185.55 - 190.50 |
0.6737 times |
Mon 07 July 2025 |
189.46 (-0.98%) |
193.54 |
188.05 - 194.39 |
0.5922 times |
Fri 04 July 2025 |
191.34 (1.31%) |
188.87 |
188.00 - 192.19 |
0.9135 times |
Thu 03 July 2025 |
188.87 (0.94%) |
188.70 |
185.77 - 190.30 |
1.2577 times |
Wed 02 July 2025 |
187.11 (-0.78%) |
189.74 |
185.20 - 190.99 |
0.911 times |
Tue 01 July 2025 |
188.59 (0.11%) |
189.00 |
185.18 - 192.16 |
2.323 times |
Mon 30 June 2025 |
188.38 (-0.5%) |
190.00 |
187.03 - 193.14 |
0.9874 times |
Fri 27 June 2025 |
189.33 (-0.21%) |
191.65 |
185.50 - 191.65 |
0.5935 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND are 180.35 and 190.22 | Weekly Target 1 | 178.45 | | Weekly Target 2 | 182.24 | | Weekly Target 3 | 188.31666666667 | | Weekly Target 4 | 192.11 | | Weekly Target 5 | 198.19 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.04 (-2.77%) |
193.54 |
184.52 - 194.39 |
0.4239 times |
Fri 04 July 2025 |
191.34 (1.06%) |
190.00 |
185.18 - 193.14 |
0.7513 times |
Fri 27 June 2025 |
189.33 (2.11%) |
181.50 |
177.22 - 195.00 |
0.6077 times |
Fri 20 June 2025 |
185.42 (-3.89%) |
191.00 |
180.32 - 194.20 |
0.6882 times |
Fri 13 June 2025 |
192.92 (6.58%) |
180.40 |
176.96 - 197.35 |
2.5206 times |
Fri 06 June 2025 |
181.01 (0.08%) |
181.20 |
179.00 - 190.00 |
0.9147 times |
Fri 30 May 2025 |
180.86 (-1.63%) |
183.85 |
179.00 - 188.99 |
0.9252 times |
Fri 23 May 2025 |
183.85 (-5.55%) |
196.99 |
182.98 - 196.99 |
0.7089 times |
Fri 16 May 2025 |
194.66 (7.78%) |
185.00 |
181.83 - 200.00 |
1.1971 times |
Fri 09 May 2025 |
180.61 (-3.06%) |
186.33 |
169.28 - 188.38 |
1.2624 times |
Fri 02 May 2025 |
186.32 (-15.7%) |
224.99 |
185.00 - 234.58 |
1.8805 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND are 180.35 and 190.22 | Monthly Target 1 | 178.45 | | Monthly Target 2 | 182.24 | | Monthly Target 3 | 188.31666666667 | | Monthly Target 4 | 192.11 | | Monthly Target 5 | 198.19 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.04 (-1.24%) |
189.00 |
184.52 - 194.39 |
0.263 times |
Mon 30 June 2025 |
188.38 (4.16%) |
181.20 |
176.96 - 197.35 |
1.2035 times |
Fri 30 May 2025 |
180.86 (-6.44%) |
193.25 |
169.28 - 200.00 |
1.1406 times |
Wed 30 April 2025 |
193.31 (4.79%) |
185.00 |
174.99 - 240.49 |
1.9868 times |
Fri 28 March 2025 |
184.48 (-4.61%) |
193.90 |
169.00 - 202.00 |
1.1784 times |
Fri 28 February 2025 |
193.40 (-24.86%) |
257.00 |
191.00 - 264.00 |
0.6153 times |
Fri 31 January 2025 |
257.40 (-5.24%) |
269.30 |
239.60 - 282.95 |
0.5849 times |
Tue 31 December 2024 |
271.62 (11.18%) |
244.30 |
241.28 - 320.69 |
1.1055 times |
Fri 29 November 2024 |
244.30 (-9.5%) |
275.05 |
230.85 - 284.95 |
0.7035 times |
Thu 31 October 2024 |
269.95 (5.24%) |
253.10 |
233.65 - 278.00 |
1.2186 times |
Mon 30 September 2024 |
256.50 (-0.68%) |
261.80 |
233.00 - 270.00 |
1.1245 times |
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value | | 5 day DMA | 186.43 | | 12 day DMA | 187.96 | | 20 day DMA | 187.7 | | 35 day DMA | 186.18 | | 50 day DMA | 185.96 | | 100 day DMA | 191.83 | | 150 day DMA | 216.99 | | 200 day DMA | 227.06 | EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.4 | 186.58 | 187.39 | | 12 day EMA | 187.17 | 187.37 | 187.81 | | 20 day EMA | 187.3 | 187.43 | 187.69 | | 35 day EMA | 187.68 | 187.78 | 187.95 | | 50 day EMA | 187.73 | 187.8 | 187.92 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.43 | 187.49 | 188.27 | | 12 day SMA | 187.96 | 188.31 | 188.32 | | 20 day SMA | 187.7 | 188.05 | 188.31 | | 35 day SMA | 186.18 | 186.12 | 186.19 | | 50 day SMA | 185.96 | 185.97 | 186.13 | | 100 day SMA | 191.83 | 192.25 | 192.72 | | 150 day SMA | 216.99 | 217.48 | 218 | | 200 day SMA | 227.06 | 227.3 | 227.6 |
|
|
