MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND are 180.27 and 191.06 | Daily Target 1 | 178.25 | | Daily Target 2 | 182.28 | | Daily Target 3 | 189.03666666667 | | Daily Target 4 | 193.07 | | Daily Target 5 | 199.83 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
186.32 (-3.62%) |
193.25 |
185.00 - 195.79 |
1.2142 times |
| Wed 30 April 2025 |
193.31 (-5.92%) |
203.02 |
189.80 - 207.00 |
0.6158 times |
| Tue 29 April 2025 |
205.48 (-10.5%) |
216.00 |
202.30 - 216.00 |
1.7985 times |
| Mon 28 April 2025 |
229.59 (3.88%) |
224.99 |
220.75 - 234.58 |
0.9356 times |
| Fri 25 April 2025 |
221.02 (-1.89%) |
229.95 |
216.23 - 232.56 |
0.5839 times |
| Thu 24 April 2025 |
225.28 (0.58%) |
224.10 |
224.00 - 231.42 |
1.112 times |
| Wed 23 April 2025 |
223.97 (4.9%) |
216.40 |
213.00 - 232.77 |
1.3081 times |
| Tue 22 April 2025 |
213.50 (2.81%) |
210.55 |
209.10 - 216.00 |
0.596 times |
| Mon 21 April 2025 |
207.67 (-3.42%) |
215.00 |
206.00 - 217.13 |
0.7873 times |
| Thu 17 April 2025 |
215.03 (-0.47%) |
214.71 |
210.02 - 220.80 |
1.0488 times |
| Wed 16 April 2025 |
216.05 (7.8%) |
204.00 |
203.99 - 240.49 |
7.7724 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND are 160.87 and 210.45 | Weekly Target 1 | 152.39 | | Weekly Target 2 | 169.35 | | Weekly Target 3 | 201.96666666667 | | Weekly Target 4 | 218.93 | | Weekly Target 5 | 251.55 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
186.32 (-15.7%) |
224.99 |
185.00 - 234.58 |
1.3577 times |
| Fri 25 April 2025 |
221.02 (2.79%) |
215.00 |
206.00 - 232.77 |
1.305 times |
| Thu 17 April 2025 |
215.03 (16.11%) |
187.95 |
187.95 - 240.49 |
2.8163 times |
| Fri 11 April 2025 |
185.20 (0.34%) |
179.01 |
174.99 - 193.33 |
0.2808 times |
| Fri 04 April 2025 |
184.57 (0.05%) |
185.00 |
179.38 - 191.17 |
0.3783 times |
| Fri 28 March 2025 |
184.48 (-4.2%) |
196.00 |
177.60 - 197.90 |
0.8517 times |
| Fri 21 March 2025 |
192.56 (9.76%) |
175.85 |
169.00 - 195.00 |
1.1978 times |
| Thu 13 March 2025 |
175.43 (-9.67%) |
193.93 |
172.80 - 195.65 |
0.4901 times |
| Fri 07 March 2025 |
194.22 (0.42%) |
193.90 |
177.30 - 202.00 |
0.8869 times |
| Fri 28 February 2025 |
193.40 (-11.3%) |
217.05 |
191.00 - 217.35 |
0.4355 times |
| Fri 21 February 2025 |
218.05 (-2.22%) |
223.00 |
206.55 - 231.90 |
0.5982 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND are 180.27 and 191.06 | Monthly Target 1 | 178.25 | | Monthly Target 2 | 182.28 | | Monthly Target 3 | 189.03666666667 | | Monthly Target 4 | 193.07 | | Monthly Target 5 | 199.83 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
186.32 (-3.62%) |
193.25 |
185.00 - 195.79 |
0.1207 times |
| Wed 30 April 2025 |
193.31 (4.79%) |
185.00 |
174.99 - 240.49 |
1.931 times |
| Fri 28 March 2025 |
184.48 (-4.61%) |
193.90 |
169.00 - 202.00 |
1.1453 times |
| Fri 28 February 2025 |
193.40 (-24.86%) |
257.00 |
191.00 - 264.00 |
0.598 times |
| Fri 31 January 2025 |
257.40 (-5.24%) |
269.30 |
239.60 - 282.95 |
0.5684 times |
| Tue 31 December 2024 |
271.62 (11.18%) |
244.30 |
241.28 - 320.69 |
1.0745 times |
| Fri 29 November 2024 |
244.30 (-9.5%) |
275.05 |
230.85 - 284.95 |
0.6838 times |
| Thu 31 October 2024 |
269.95 (5.24%) |
253.10 |
233.65 - 278.00 |
1.1844 times |
| Mon 30 September 2024 |
256.50 (-0.68%) |
261.80 |
233.00 - 270.00 |
1.093 times |
| Fri 30 August 2024 |
258.25 (-18.16%) |
311.00 |
243.50 - 326.85 |
1.6009 times |
| Wed 31 July 2024 |
315.55 (7.57%) |
287.55 |
284.05 - 338.00 |
1.1559 times |
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value | | 5 day DMA | 207.14 | | 12 day DMA | 211.47 | | 20 day DMA | 200.71 | | 35 day DMA | 193.7 | | 50 day DMA | 197.71 | | 100 day DMA | 232.5 | | 150 day DMA | 240.75 | | 200 day DMA | 252.02 | EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.35 | 208.86 | 216.64 | | 12 day EMA | 204.99 | 208.38 | 211.12 | | 20 day EMA | 203.07 | 204.83 | 206.04 | | 35 day EMA | 202.96 | 203.94 | 204.57 | | 50 day EMA | 201.81 | 202.44 | 202.81 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.14 | 214.94 | 221.07 | | 12 day SMA | 211.47 | 211.38 | 210.36 | | 20 day SMA | 200.71 | 200.62 | 200.03 | | 35 day SMA | 193.7 | 193.95 | 193.86 | | 50 day SMA | 197.71 | 198.53 | 199.31 | | 100 day SMA | 232.5 | 233.24 | 233.93 | | 150 day SMA | 240.75 | 241.08 | 241.42 | | 200 day SMA | 252.02 | 252.7 | 253.34 |
|
|
