MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1142.5 and 1174.6

Daily Target 1	1136.6
Daily Target 2	1148.4
Daily Target 3	1168.7
Daily Target 4	1180.5
Daily Target 5	1200.8

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Thu 04 September 2025	1160.20 (-0.15%)	1189.00	1156.90 - 1189.00	0.7327 times
Wed 03 September 2025	1162.00 (0.02%)	1160.00	1150.60 - 1165.60	0.7834 times
Tue 02 September 2025	1161.80 (-1.64%)	1185.00	1151.40 - 1185.00	1.2343 times
Mon 01 September 2025	1181.20 (2.33%)	1154.30	1153.90 - 1186.00	0.701 times
Fri 29 August 2025	1154.30 (-0.51%)	1151.00	1147.60 - 1173.90	0.806 times
Thu 28 August 2025	1160.20 (-1.96%)	1196.00	1152.40 - 1196.00	1.7983 times
Tue 26 August 2025	1183.40 (-3.11%)	1212.00	1177.40 - 1217.80	1.834 times
Mon 25 August 2025	1221.40 (-1.08%)	1240.00	1211.20 - 1252.50	0.6674 times
Fri 22 August 2025	1234.70 (-1.23%)	1255.00	1228.10 - 1255.00	0.6068 times
Thu 21 August 2025	1250.10 (2%)	1239.80	1229.10 - 1256.00	0.836 times
Wed 20 August 2025	1225.60 (-0.31%)	1227.80	1210.90 - 1234.00	0.7254 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1155.4 and 1193.8

Weekly Target 1	1128.2
Weekly Target 2	1144.2
Weekly Target 3	1166.6
Weekly Target 4	1182.6
Weekly Target 5	1205

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Thu 04 September 2025	1160.20 (0.51%)	1154.30	1150.60 - 1189.00	0.9217 times
Fri 29 August 2025	1154.30 (-6.51%)	1240.00	1147.60 - 1252.50	1.3635 times
Fri 22 August 2025	1234.70 (1.15%)	1216.10	1206.60 - 1256.00	1.0833 times
Thu 14 August 2025	1220.70 (-1.98%)	1245.30	1204.10 - 1301.70	1.1398 times
Fri 08 August 2025	1245.30 (-0.06%)	1253.60	1235.30 - 1289.90	0.6896 times
Fri 01 August 2025	1246.00 (-2.69%)	1275.20	1229.00 - 1282.90	0.9412 times
Fri 25 July 2025	1280.50 (5.33%)	1217.40	1201.00 - 1288.80	1.1295 times
Fri 18 July 2025	1215.70 (-0.29%)	1230.00	1213.10 - 1278.00	0.8454 times
Fri 11 July 2025	1219.20 (-6.09%)	1303.10	1215.50 - 1310.80	0.888 times
Fri 04 July 2025	1298.20 (1.48%)	1284.50	1254.30 - 1314.30	0.9979 times
Fri 27 June 2025	1279.30 (5.4%)	1202.10	1183.10 - 1296.80	2.0917 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1155.4 and 1193.8

Monthly Target 1	1128.2
Monthly Target 2	1144.2
Monthly Target 3	1166.6
Monthly Target 4	1182.6
Monthly Target 5	1205

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Thu 04 September 2025	1160.20 (0.51%)	1154.30	1150.60 - 1189.00	0.2001 times
Fri 29 August 2025	1154.30 (-7.36%)	1245.00	1147.60 - 1301.70	0.9503 times
Thu 31 July 2025	1246.00 (-2.35%)	1285.00	1201.00 - 1314.30	0.9758 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	1.147 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	1.0325 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	1.0984 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.14 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.3244 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.0586 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.0728 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.8957 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1163.9
12 day DMA	1193.69
20 day DMA	1216.5
35 day DMA	1231.67
50 day DMA	1243.15
100 day DMA	1196.54
150 day DMA	1149.96
200 day DMA	1136.21

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1167.38	1170.97	1175.45
12 day EMA	1187.78	1192.79	1198.39
20 day EMA	1203.88	1208.48	1213.37
35 day EMA	1219.16	1222.63	1226.2
50 day EMA	1230.87	1233.75	1236.68

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1163.9	1163.9	1168.18
12 day SMA	1193.69	1197.98	1202.87
20 day SMA	1216.5	1222.18	1226.6
35 day SMA	1231.67	1234.55	1237.05
50 day SMA	1243.15	1243.91	1244.47
100 day SMA	1196.54	1196.17	1195.28
150 day SMA	1149.96	1149.26	1148.73
200 day SMA	1136.21	1135.56	1134.87

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Thu	1164.70	1178.00	1160.70 to 1183.80	1 times
03 Wed	1167.20	1170.50	1156.10 to 1170.60	1.01 times
02 Tue	1164.70	1187.00	1154.40 to 1187.00	1 times
01 Mon	1186.40	1155.70	1155.70 to 1191.00	0.99 times
29 Fri	1160.30	1162.40	1153.10 to 1178.70	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
04 Thu	1169.60	1180.00	1166.40 to 1191.00	1.39 times
03 Wed	1172.60	1170.30	1161.90 to 1174.80	1.26 times
02 Tue	1169.70	1184.70	1161.00 to 1185.50	0.92 times
01 Mon	1190.70	1171.70	1171.70 to 1197.00	0.73 times
29 Fri	1166.20	1168.60	1164.00 to 1181.10	0.7 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Thu	1175.80	1192.50	1174.40 to 1192.50	1.88 times
03 Wed	1179.20	1174.00	1169.40 to 1179.70	1.56 times
02 Tue	1173.80	1179.00	1168.10 to 1183.40	0.78 times
01 Mon	1197.00	1192.30	1192.30 to 1197.00	0.45 times
29 Fri	1189.40	1177.70	1177.70 to 1189.40	0.32 times

Option chain for Max Healthcare MAXHEALTH 30 Tue September 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date	CE	PE	PCR
04 Thu September 2025	2.05	150.00	0.01
03 Wed September 2025	2.85	150.00	0.01
02 Tue September 2025	2.65	150.00	0.01
01 Mon September 2025	3.50	150.00	0.02
29 Fri August 2025	2.60	150.00	0.02

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date	CE	PE	PCR
04 Thu September 2025	2.80	136.65	0.49
03 Wed September 2025	3.70	137.00	0.45
02 Tue September 2025	3.45	137.00	0.45
01 Mon September 2025	4.95	115.90	0.49
29 Fri August 2025	3.45	142.15	0.45

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
04 Thu September 2025	3.85	54.00	0.01
03 Wed September 2025	5.10	54.00	0.01
02 Tue September 2025	4.95	54.00	0.01
01 Mon September 2025	7.20	54.00	0.01
29 Fri August 2025	4.85	54.00	0.01

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date	CE	PE	PCR
04 Thu September 2025	5.60	92.95	0.22
03 Wed September 2025	7.50	83.25	0.22
02 Tue September 2025	7.25	83.25	0.22
01 Mon September 2025	10.15	83.25	0.23
29 Fri August 2025	6.85	101.75	0.22

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
04 Thu September 2025	7.90	83.60	0.31
03 Wed September 2025	10.65	82.30	0.35
02 Tue September 2025	10.35	85.10	0.35
01 Mon September 2025	14.50	65.40	0.34
29 Fri August 2025	9.80	88.65	0.4

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
04 Thu September 2025	11.50	61.45	0.12
03 Wed September 2025	15.05	69.50	0.12
02 Tue September 2025	14.75	69.50	0.14
01 Mon September 2025	20.60	54.60	0.22
29 Fri August 2025	14.10	72.90	0.22

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
04 Thu September 2025	17.40	52.55	0.38
03 Wed September 2025	21.10	53.85	0.38
02 Tue September 2025	21.00	55.95	0.38
01 Mon September 2025	28.65	41.05	0.45
29 Fri August 2025	19.70	58.50	0.55

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
04 Thu September 2025	24.75	40.25	0.37
03 Wed September 2025	28.90	40.90	0.39
02 Tue September 2025	28.65	43.60	0.4
01 Mon September 2025	38.25	31.60	0.73
29 Fri August 2025	27.40	45.90	0.28

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
04 Thu September 2025	33.75	29.30	0.76
03 Wed September 2025	38.45	30.85	0.71
02 Tue September 2025	38.20	33.05	0.93
01 Mon September 2025	49.45	22.90	1.86
29 Fri August 2025	36.60	34.40	1.55

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
04 Thu September 2025	44.55	21.30	1.21
03 Wed September 2025	50.20	22.55	1.34
02 Tue September 2025	49.75	24.60	1.59
01 Mon September 2025	62.80	16.35	3.32
29 Fri August 2025	47.00	25.70	1.56

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
04 Thu September 2025	60.30	14.75	51.5
03 Wed September 2025	70.00	15.75	108
02 Tue September 2025	70.00	17.90	108
01 Mon September 2025	70.00	11.50	106

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
04 Thu September 2025	73.40	9.70	16.31
03 Wed September 2025	80.00	10.70	29.88
02 Tue September 2025	77.55	12.30	28.25
01 Mon September 2025	92.85	7.80	21.44
29 Fri August 2025	79.90	12.80	182

Feed