MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Max Healthcare Ins Ltd MAXHEALTH is 1156.000 at 15:44 Tue 06 May 2025

Stock opened at 1139.900 and moved inside a range of 1133.500 and 1171.000

Hourly intraday price targets for Max Healthcare Ins Ltd MAXHEALTH can be 1144.75 on downside and 1182.25 on upper side.

Intraday target 1:	1116
Intraday target 2:	1136
Intraday target 3:	1153.5
Intraday target 4:	1173.5
Intraday target 5:	1191

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1144.75 and 1182.25

Daily Target 1	1116
Daily Target 2	1136
Daily Target 3	1153.5
Daily Target 4	1173.5
Daily Target 5	1191

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1156.00 (2.15%)	1139.90	1133.50 - 1171.00	2.0436 times
Mon 05 May 2025	1131.70 (3.84%)	1109.00	1100.10 - 1139.90	1.139 times
Fri 02 May 2025	1089.80 (-0.76%)	1086.30	1082.00 - 1126.00	0.5188 times
Wed 30 April 2025	1098.20 (-0.83%)	1124.90	1088.60 - 1124.90	0.8449 times
Tue 29 April 2025	1107.40 (0.69%)	1110.00	1100.70 - 1119.10	0.5933 times
Mon 28 April 2025	1099.80 (3.04%)	1068.00	1066.20 - 1103.60	0.8 times
Fri 25 April 2025	1067.40 (-3.7%)	1121.00	1059.10 - 1125.00	1.0127 times
Thu 24 April 2025	1108.40 (-1.88%)	1136.90	1097.70 - 1136.90	0.7209 times
Wed 23 April 2025	1129.60 (0.08%)	1144.40	1110.10 - 1149.90	0.7779 times
Tue 22 April 2025	1128.70 (5.19%)	1079.90	1068.80 - 1137.90	1.5488 times
Mon 21 April 2025	1073.00 (-1.05%)	1095.00	1066.50 - 1095.00	0.8279 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1128.05 and 1198.95

Weekly Target 1	1071.47
Weekly Target 2	1113.73
Weekly Target 3	1142.3666666667
Weekly Target 4	1184.63
Weekly Target 5	1213.27

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1156.00 (6.07%)	1109.00	1100.10 - 1171.00	0.7652 times
Fri 02 May 2025	1089.80 (2.1%)	1068.00	1066.20 - 1126.00	0.6628 times
Fri 25 April 2025	1067.40 (-1.57%)	1095.00	1059.10 - 1149.90	1.1752 times
Thu 17 April 2025	1084.40 (-0.45%)	1092.50	1060.40 - 1100.00	0.862 times
Fri 11 April 2025	1089.30 (-4.25%)	1085.20	1065.05 - 1127.90	1.2312 times
Fri 04 April 2025	1137.65 (3.71%)	1106.00	1079.40 - 1149.90	0.6639 times
Fri 28 March 2025	1096.95 (-6.26%)	1174.65	1090.55 - 1180.00	1.0886 times
Fri 21 March 2025	1170.25 (18.12%)	995.20	980.35 - 1189.50	1.5128 times
Thu 13 March 2025	990.70 (1.01%)	980.00	955.00 - 1009.70	0.7977 times
Fri 07 March 2025	980.75 (0.27%)	961.00	940.05 - 1024.55	1.2406 times
Fri 28 February 2025	978.10 (-3.18%)	1000.00	965.05 - 1037.95	1.1368 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1119 and 1208

Monthly Target 1	1047.33
Monthly Target 2	1101.67
Monthly Target 3	1136.3333333333
Monthly Target 4	1190.67
Monthly Target 5	1225.33

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1156.00 (5.26%)	1086.30	1082.00 - 1171.00	0.2241 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	1.126 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.1686 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.3577 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.0851 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.0998 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.9181 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	1.0429 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.4017 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.5758 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.7508 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1116.62
12 day DMA	1106.2
20 day DMA	1102.32
35 day DMA	1093.28
50 day DMA	1066.27
100 day DMA	1089.72
150 day DMA	1056.06
200 day DMA	1018.21

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1124.02	1108.03	1096.2
12 day EMA	1110.5	1102.23	1096.87
20 day EMA	1102.99	1097.41	1093.8
35 day EMA	1083.82	1079.57	1076.5
50 day EMA	1067.7	1064.1	1061.34

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1116.62	1105.38	1092.52
12 day SMA	1106.2	1099.66	1094.86
20 day SMA	1102.32	1099.26	1096.85
35 day SMA	1093.28	1087.8	1083.49
50 day SMA	1066.27	1063.22	1060.62
100 day SMA	1089.72	1089.13	1088.45
150 day SMA	1056.06	1055.38	1054.96
200 day SMA	1018.21	1016.91	1015.79

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
06 Tue	1157.50	1139.30	1136.00 to 1173.50	0.98 times
05 Mon	1137.70	1106.20	1106.20 to 1142.50	1.02 times
02 Fri	1094.50	1096.20	1086.10 to 1132.40	1.01 times
30 Wed	1104.20	1119.10	1097.70 to 1126.30	1.01 times
29 Tue	1110.60	1116.90	1103.80 to 1122.50	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Tue	1162.80	1150.50	1142.60 to 1178.00	1.18 times
05 Mon	1144.00	1122.20	1115.70 to 1147.30	1.05 times
02 Fri	1100.40	1115.10	1094.40 to 1135.00	1 times
30 Wed	1109.40	1128.50	1106.00 to 1128.50	1.01 times
29 Tue	1116.50	1121.10	1111.90 to 1127.30	0.75 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Tue	1168.00	1158.50	1158.50 to 1183.80	1.47 times
05 Mon	1148.00	1153.00	1148.00 to 1153.00	1.03 times
02 Fri	1118.50	0.00	0.00 to 0.00	0.88 times
30 Wed	1118.50	1119.00	1118.00 to 1119.00	0.88 times
29 Tue	1117.00	0.00	0.00 to 0.00	0.74 times

Option chain for Max Healthcare MAXHEALTH 29 Thu May 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
06 Tue May 2025	18.15	101.60	0.03
05 Mon May 2025	14.45	134.20	0.01

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
06 Tue May 2025	23.65	85.30	0.04
05 Mon May 2025	18.85	98.90	0.09
02 Fri May 2025	11.30	130.65	0.02
30 Wed April 2025	14.60	115.45	0.01

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
06 Tue May 2025	29.60	70.90	0.2
05 Mon May 2025	24.10	84.80	0.04
02 Fri May 2025	14.45	116.05	0.02
30 Wed April 2025	17.10	103.80	0.02

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
06 Tue May 2025	36.85	59.35	0.28
05 Mon May 2025	31.00	71.15	0.23
02 Fri May 2025	18.70	81.95	0.16
30 Wed April 2025	21.65	97.90	0.47

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
06 Tue May 2025	45.80	47.85	0.27
05 Mon May 2025	38.75	61.20	0.12
02 Fri May 2025	23.70	86.60	0.14
30 Wed April 2025	28.40	81.15	0.11

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
06 Tue May 2025	55.70	38.30	0.53
05 Mon May 2025	47.85	50.15	0.15
02 Fri May 2025	29.55	73.25	0.39
30 Wed April 2025	35.40	68.85	0.39

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
06 Tue May 2025	67.55	30.15	1.3
05 Mon May 2025	57.80	40.25	0.84
02 Fri May 2025	37.05	65.45	0.68
30 Wed April 2025	43.90	57.20	0.51

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
06 Tue May 2025	80.05	23.15	1.84
05 Mon May 2025	69.55	31.40	1.58
02 Fri May 2025	45.40	50.45	1.32
30 Wed April 2025	53.15	46.85	1.18

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
06 Tue May 2025	97.05	17.40	1.69
05 Mon May 2025	83.15	24.75	1.5
02 Fri May 2025	55.75	40.65	1.51
30 Wed April 2025	67.35	38.85	1.75

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
06 Tue May 2025	111.00	13.40	7.3
05 Mon May 2025	96.10	18.90	7.18
02 Fri May 2025	65.85	32.50	8.05
30 Wed April 2025	76.50	30.65	9.41

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
06 Tue May 2025	126.25	10.15	4.31
05 Mon May 2025	112.30	14.20	3.44
02 Fri May 2025	80.55	25.35	4.73
30 Wed April 2025	91.50	23.10	5.89

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
06 Tue May 2025	155.85	7.85	10.29
05 Mon May 2025	119.60	9.95	5.13
02 Fri May 2025	84.25	20.65	4.33
30 Wed April 2025	84.25	17.70	3.67

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
06 Tue May 2025	160.00	5.85	24.54
05 Mon May 2025	110.60	7.80	19.07
02 Fri May 2025	110.60	14.55	17.43
30 Wed April 2025	114.35	14.30	18.38

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
06 Tue May 2025	145.10	4.90	78
05 Mon May 2025	145.10	6.00	63

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
06 Tue May 2025	153.75	2.85	31.5
05 Mon May 2025	153.75	1.95	45.5
02 Fri May 2025	153.75	4.35	47
30 Wed April 2025	153.75	4.95	46.5

Feed