MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1234.8 and 1278

Daily Target 1	1201.07
Daily Target 2	1225.33
Daily Target 3	1244.2666666667
Daily Target 4	1268.53
Daily Target 5	1287.47

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1249.60 (2.49%)	1230.00	1220.00 - 1263.20	1.131 times
Fri 11 July 2025	1219.20 (-2.59%)	1249.70	1215.50 - 1251.50	1.3494 times
Thu 10 July 2025	1251.60 (0.34%)	1240.00	1229.00 - 1255.00	1.047 times
Wed 09 July 2025	1247.40 (-3.73%)	1291.00	1245.00 - 1300.80	1.1469 times
Tue 08 July 2025	1295.70 (-0.3%)	1303.90	1287.10 - 1310.80	0.7765 times
Mon 07 July 2025	1299.60 (0.11%)	1303.10	1289.40 - 1305.00	0.3674 times
Fri 04 July 2025	1298.20 (-0.25%)	1306.80	1286.00 - 1314.30	0.6103 times
Thu 03 July 2025	1301.40 (1.29%)	1279.00	1279.00 - 1308.60	1.5026 times
Wed 02 July 2025	1284.80 (0.4%)	1269.20	1254.30 - 1299.00	0.8814 times
Tue 01 July 2025	1279.70 (0.29%)	1285.00	1271.60 - 1307.90	1.1875 times
Mon 30 June 2025	1276.00 (-0.26%)	1284.50	1271.10 - 1296.80	1.0858 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1234.8 and 1278

Weekly Target 1	1201.07
Weekly Target 2	1225.33
Weekly Target 3	1244.2666666667
Weekly Target 4	1268.53
Weekly Target 5	1287.47

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1249.60 (2.49%)	1230.00	1220.00 - 1263.20	0.2069 times
Fri 11 July 2025	1219.20 (-6.09%)	1303.10	1215.50 - 1310.80	0.8575 times
Fri 04 July 2025	1298.20 (1.48%)	1284.50	1254.30 - 1314.30	0.9637 times
Fri 27 June 2025	1279.30 (5.4%)	1202.10	1183.10 - 1296.80	2.0199 times
Fri 20 June 2025	1213.80 (-1.54%)	1245.20	1152.70 - 1256.20	1.0939 times
Fri 13 June 2025	1232.80 (5.53%)	1177.00	1161.10 - 1239.50	1.1009 times
Fri 06 June 2025	1168.20 (3.82%)	1129.50	1122.40 - 1169.90	0.6888 times
Fri 30 May 2025	1125.20 (-4.41%)	1170.00	1121.10 - 1191.90	0.9026 times
Fri 23 May 2025	1177.10 (0.86%)	1174.80	1118.30 - 1191.90	1.1147 times
Fri 16 May 2025	1167.10 (3.49%)	1143.00	1131.00 - 1204.00	1.051 times
Fri 09 May 2025	1127.70 (3.48%)	1109.00	1090.00 - 1171.00	1.3885 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1183.15 and 1281.95

Monthly Target 1	1161
Monthly Target 2	1205.3
Monthly Target 3	1259.8
Monthly Target 4	1304.1
Monthly Target 5	1358.6

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1249.60 (-2.07%)	1285.00	1215.50 - 1314.30	0.4033 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	1.1247 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	1.0125 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	1.0771 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.1179 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.2987 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.038 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.052 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.8783 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	0.9976 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.3408 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1252.7
12 day DMA	1273.54
20 day DMA	1248.09
35 day DMA	1214.89
50 day DMA	1198.5
100 day DMA	1130.86
150 day DMA	1125.59
200 day DMA	1091.16

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1251.42	1252.33	1268.89
12 day EMA	1256.53	1257.79	1264.8
20 day EMA	1246.51	1246.19	1249.03
35 day EMA	1223.5	1221.96	1222.12
50 day EMA	1196.09	1193.91	1192.88

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1252.7	1262.7	1278.5
12 day SMA	1273.54	1274.95	1276.6
20 day SMA	1248.09	1247.95	1248.63
35 day SMA	1214.89	1212.74	1211.53
50 day SMA	1198.5	1196.14	1193.56
100 day SMA	1130.86	1128.38	1126.24
150 day SMA	1125.59	1124.35	1123.12
200 day SMA	1091.16	1090.25	1089.08

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1223.60	1251.50	1220.20 to 1252.90	1.05 times
10 Thu	1256.80	1251.10	1234.50 to 1258.70	1.04 times
09 Wed	1253.20	1302.90	1250.50 to 1303.10	0.99 times
08 Tue	1302.20	1303.30	1291.10 to 1313.30	0.97 times
07 Mon	1305.80	1288.80	1288.80 to 1309.00	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1229.00	1254.10	1226.60 to 1255.40	1.09 times
10 Thu	1263.00	1252.10	1241.20 to 1264.30	1.04 times
09 Wed	1260.20	1309.70	1257.50 to 1309.80	0.97 times
08 Tue	1308.80	1315.60	1298.50 to 1318.40	0.95 times
07 Mon	1312.20	1308.60	1303.70 to 1314.80	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1236.00	1260.20	1236.00 to 1260.20	1.33 times
10 Thu	1266.50	1260.00	1253.60 to 1266.50	1.12 times
09 Wed	1267.40	1307.00	1267.40 to 1307.00	1.01 times
08 Tue	1312.40	1318.50	1312.40 to 1318.50	0.8 times
07 Mon	1305.00	0.00	0.00 to 0.00	0.73 times

Option chain for Max Healthcare MAXHEALTH 31 Thu July 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	136.05	0.04
10 Thu July 2025	3.20	136.05	0.03
09 Wed July 2025	2.50	136.05	0.04
08 Tue July 2025	4.50	136.05	0.04

MaxHealthcare MAXHEALTH Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	3.30	150.25	0.01
10 Thu July 2025	5.50	150.25	0.01
09 Wed July 2025	4.75	148.95	0.04
08 Tue July 2025	8.90	101.75	0.05

MaxHealthcare MAXHEALTH Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	4.05	91.35	0.02
10 Thu July 2025	6.80	91.35	0.02
09 Wed July 2025	5.85	91.35	0.03
08 Tue July 2025	12.60	91.35	0.04

MaxHealthcare MAXHEALTH Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	4.85	142.10	0.04
10 Thu July 2025	8.70	96.70	0.03
09 Wed July 2025	7.90	96.70	0.04
08 Tue July 2025	16.85	82.60	0.05

MaxHealthcare MAXHEALTH Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	6.35	123.15	0.08
10 Thu July 2025	11.55	98.60	0.08
09 Wed July 2025	10.85	96.25	0.31
08 Tue July 2025	23.15	63.35	0.36

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	8.35	105.00	0.26
10 Thu July 2025	15.50	78.00	0.33
09 Wed July 2025	14.85	81.40	0.36
08 Tue July 2025	30.95	48.65	0.46

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	11.35	88.30	0.34
10 Thu July 2025	20.60	62.70	0.38
09 Wed July 2025	20.20	66.30	0.45
08 Tue July 2025	39.80	37.80	0.52

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	15.85	72.80	0.33
10 Thu July 2025	27.25	49.85	0.4
09 Wed July 2025	27.05	53.20	0.57
08 Tue July 2025	51.55	28.30	0.72

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date	CE	PE	PCR
11 Fri July 2025	21.75	57.15	0.93
10 Thu July 2025	35.80	38.35	1
09 Wed July 2025	35.20	42.60	1.19
08 Tue July 2025	64.35	20.65	1.25

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	28.15	44.00	0.54
10 Thu July 2025	45.95	29.05	0.72
09 Wed July 2025	45.30	32.00	1.06
08 Tue July 2025	78.15	15.30	1.68

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
11 Fri July 2025	37.25	33.25	1.01
10 Thu July 2025	58.00	21.15	1.49
09 Wed July 2025	56.95	23.65	1.72
08 Tue July 2025	98.00	10.85	1.32

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	47.20	23.85	2.35
10 Thu July 2025	71.70	15.10	2.68
09 Wed July 2025	70.75	17.80	2.77
08 Tue July 2025	110.75	8.10	3.18

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
11 Fri July 2025	60.35	16.65	7.47
10 Thu July 2025	121.05	10.65	7.93
09 Wed July 2025	121.05	12.25	7
08 Tue July 2025	121.05	5.50	5.79

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
11 Fri July 2025	152.35	11.95	27.88
10 Thu July 2025	152.35	7.20	13.88
09 Wed July 2025	152.35	8.75	11.38
08 Tue July 2025	152.35	3.85	10.75

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
11 Fri July 2025	160.05	7.70	114
10 Thu July 2025	160.05	5.05	101
09 Wed July 2025	160.05	6.10	92
08 Tue July 2025	160.05	2.70	102

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
11 Fri July 2025	190.55	3.55	26
10 Thu July 2025	190.55	2.45	28.2
09 Wed July 2025	190.55	3.00	29.6
08 Tue July 2025	190.55	1.70	25.6

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
11 Fri July 2025	283.55	1.15	12
10 Thu July 2025	283.55	1.15	12
09 Wed July 2025	283.55	1.15	12
08 Tue July 2025	283.55	1.15	12

Feed