MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1165.65 and 1186.15

Daily Target 1	1160.97
Daily Target 2	1170.33
Daily Target 3	1181.4666666667
Daily Target 4	1190.83
Daily Target 5	1201.97

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1179.70 (-0.56%)	1186.30	1172.10 - 1192.60	0.8952 times
Mon 27 October 2025	1186.40 (0.19%)	1180.00	1175.50 - 1188.40	0.4841 times
Fri 24 October 2025	1184.10 (-2.22%)	1213.70	1181.50 - 1213.70	0.4247 times
Thu 23 October 2025	1211.00 (0.58%)	1200.00	1197.00 - 1221.90	1.4739 times
Tue 21 October 2025	1204.00 (-0.46%)	1214.90	1201.00 - 1217.80	0.0649 times
Mon 20 October 2025	1209.60 (0.57%)	1211.90	1203.00 - 1217.60	1.055 times
Fri 17 October 2025	1202.70 (2.33%)	1188.00	1178.70 - 1212.80	2.5904 times
Thu 16 October 2025	1175.30 (1.69%)	1161.40	1159.00 - 1177.40	1.169 times
Wed 15 October 2025	1155.80 (-0.49%)	1161.50	1154.30 - 1172.70	0.8712 times
Tue 14 October 2025	1161.50 (1.59%)	1149.00	1141.60 - 1165.00	0.9716 times
Mon 13 October 2025	1143.30 (-1.13%)	1154.00	1140.00 - 1169.30	1.1748 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1165.65 and 1186.15

Weekly Target 1	1160.97
Weekly Target 2	1170.33
Weekly Target 3	1181.4666666667
Weekly Target 4	1190.83
Weekly Target 5	1201.97

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1179.70 (-0.37%)	1180.00	1172.10 - 1192.60	0.1568 times
Fri 24 October 2025	1184.10 (-1.55%)	1211.90	1181.50 - 1221.90	0.3432 times
Fri 17 October 2025	1202.70 (4%)	1154.00	1140.00 - 1212.80	0.7705 times
Fri 10 October 2025	1156.40 (8.16%)	1101.00	1093.30 - 1163.00	1.1813 times
Fri 03 October 2025	1069.20 (-4.82%)	1134.60	1060.00 - 1139.50	3.5331 times
Fri 26 September 2025	1123.40 (-3.13%)	1165.90	1107.00 - 1179.60	1.0606 times
Fri 19 September 2025	1159.70 (-2.07%)	1184.20	1141.30 - 1186.90	1.0791 times
Fri 12 September 2025	1184.20 (1.21%)	1174.50	1140.30 - 1187.70	0.6236 times
Fri 05 September 2025	1170.00 (1.36%)	1154.30	1150.60 - 1189.00	0.5475 times
Fri 29 August 2025	1154.30 (-6.51%)	1240.00	1147.60 - 1252.50	0.7042 times
Fri 22 August 2025	1234.70 (1.15%)	1216.10	1206.60 - 1256.00	0.5595 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1119.85 and 1281.75

Monthly Target 1	991.97
Monthly Target 2	1085.83
Monthly Target 3	1153.8666666667
Monthly Target 4	1247.73
Monthly Target 5	1315.77

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1179.70 (5.83%)	1119.70	1060.00 - 1221.90	0.9884 times
Tue 30 September 2025	1114.70 (-3.43%)	1154.30	1103.60 - 1189.00	2.1042 times
Fri 29 August 2025	1154.30 (-7.36%)	1245.00	1147.60 - 1301.70	0.7522 times
Thu 31 July 2025	1246.00 (-2.35%)	1285.00	1201.00 - 1314.30	0.7723 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	0.9078 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	0.8172 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	0.8694 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	0.9023 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.0483 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	0.8378 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	0.8491 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1193.04
12 day DMA	1180.82
20 day DMA	1157.48
35 day DMA	1158.29
50 day DMA	1169.33
100 day DMA	1205.93
150 day DMA	1180.32
200 day DMA	1147.97

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1187.34	1191.16	1193.54
12 day EMA	1179.78	1179.79	1178.59
20 day EMA	1172.8	1172.07	1170.56
35 day EMA	1174.35	1174.04	1173.31
50 day EMA	1179.04	1179.01	1178.71

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1193.04	1199.02	1202.28
12 day SMA	1180.82	1178.83	1175.33
20 day SMA	1157.48	1154.66	1152.23
35 day SMA	1158.29	1158.01	1157.26
50 day SMA	1169.33	1171.08	1172.57
100 day SMA	1205.93	1205.62	1205.14
150 day SMA	1180.32	1179.7	1178.57
200 day SMA	1147.97	1147.84	1147.8

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1188.60	1198.00	1180.10 to 1198.90	1.71 times
27 Mon	1194.50	1194.80	1183.10 to 1196.00	1.55 times
24 Fri	1191.80	1217.00	1188.10 to 1217.30	1.13 times
23 Thu	1217.50	1213.30	1206.20 to 1230.70	0.53 times
21 Tue	1212.00	1215.00	1208.90 to 1220.80	0.07 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1197.70	1200.00	1190.00 to 1203.00	1.25 times
27 Mon	1202.00	1196.60	1192.30 to 1202.80	1.07 times
24 Fri	1199.40	1221.00	1199.00 to 1221.00	0.97 times
23 Thu	1222.40	1229.00	1222.00 to 1233.70	0.92 times
21 Tue	1217.20	1217.20	1217.20 to 1217.20	0.79 times

Option chain for Max Healthcare MAXHEALTH 25 Tue November 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	4.80	133.35	0.01

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	9.50	100.15	0.13
27 Mon October 2025	11.20	100.15	0.15
24 Fri October 2025	11.50	85.50	0.13
23 Thu October 2025	19.30	85.50	0.12

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	12.30	77.05	0.39
27 Mon October 2025	14.65	82.80	0.41
24 Fri October 2025	14.95	80.00	0.51
23 Thu October 2025	24.00	62.50	1.01

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	17.45	61.25	0.04
27 Mon October 2025	19.70	61.25	0.04
24 Fri October 2025	20.20	61.25	0.05

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	22.70	56.00	0.02
24 Fri October 2025	27.00	40.00	0.01
23 Thu October 2025	39.75	40.00	0.01

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	31.75	39.95	0.76
27 Mon October 2025	34.60	39.40	0.86
24 Fri October 2025	34.55	41.90	0.88
23 Thu October 2025	50.60	31.30	0.95

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	41.25	29.05	1.08
27 Mon October 2025	44.75	29.75	0.93
24 Fri October 2025	44.50	31.60	0.81
23 Thu October 2025	57.85	21.10	0.18

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	50.65	21.80	5.32
27 Mon October 2025	57.30	21.75	4.88
24 Fri October 2025	56.10	23.50	4.38
23 Thu October 2025	82.50	17.55	4.59

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	103.05	7.60	3.21
27 Mon October 2025	103.05	7.55	3.41
24 Fri October 2025	102.00	8.30	2.68
23 Thu October 2025	128.80	6.35	2.06

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
28 Tue October 2025	100.00	2.45	12
27 Mon October 2025	100.00	2.45	10
24 Fri October 2025	100.00	3.00	4
23 Thu October 2025	100.00	5.60	2

Feed