MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates Strong Daily Stock price targets for MaxEstates MAXESTATES are 402.95 and 414.65 | Daily Target 1 | 393.78 | | Daily Target 2 | 400.42 | | Daily Target 3 | 405.48333333333 | | Daily Target 4 | 412.12 | | Daily Target 5 | 417.18 |
Daily price and volume Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
407.05 (0.51%) |
405.00 |
398.85 - 410.55 |
1.1496 times |
Thu 17 April 2025 |
405.00 (-1.34%) |
413.00 |
397.05 - 413.00 |
0.8743 times |
Wed 16 April 2025 |
410.50 (2.08%) |
402.00 |
400.05 - 413.05 |
0.7563 times |
Tue 15 April 2025 |
402.15 (-0.15%) |
410.80 |
400.00 - 411.80 |
0.7565 times |
Fri 11 April 2025 |
402.75 (3.61%) |
389.90 |
385.90 - 407.20 |
1.0878 times |
Wed 09 April 2025 |
388.70 (0.19%) |
387.95 |
380.00 - 394.00 |
0.5434 times |
Tue 08 April 2025 |
387.95 (3.15%) |
381.75 |
379.65 - 392.70 |
0.9939 times |
Mon 07 April 2025 |
376.10 (-5.82%) |
369.95 |
363.30 - 389.90 |
1.7397 times |
Fri 04 April 2025 |
399.35 (0.62%) |
402.85 |
390.00 - 402.85 |
1.4801 times |
Thu 03 April 2025 |
396.90 (-2.22%) |
400.00 |
390.60 - 405.45 |
0.6186 times |
Wed 02 April 2025 |
405.90 (4.37%) |
390.00 |
385.15 - 410.40 |
1.3749 times |
Weekly price and charts MaxEstates Strong weekly Stock price targets for MaxEstates MAXESTATES are 402.95 and 414.65 | Weekly Target 1 | 393.78 | | Weekly Target 2 | 400.42 | | Weekly Target 3 | 405.48333333333 | | Weekly Target 4 | 412.12 | | Weekly Target 5 | 417.18 |
Weekly price and volumes for Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
407.05 (0.51%) |
405.00 |
398.85 - 410.55 |
0.1479 times |
Thu 17 April 2025 |
405.00 (0.56%) |
410.80 |
397.05 - 413.05 |
0.3071 times |
Fri 11 April 2025 |
402.75 (0.85%) |
369.95 |
363.30 - 407.20 |
0.5615 times |
Fri 04 April 2025 |
399.35 (2.61%) |
389.00 |
383.15 - 410.40 |
0.5811 times |
Fri 28 March 2025 |
389.20 (4.34%) |
377.90 |
369.00 - 417.80 |
2.1883 times |
Fri 21 March 2025 |
373.00 (4.89%) |
356.75 |
341.10 - 384.45 |
2.9157 times |
Thu 13 March 2025 |
355.60 (-18.12%) |
435.00 |
351.00 - 438.95 |
0.9747 times |
Fri 07 March 2025 |
434.30 (7.05%) |
406.75 |
386.05 - 445.90 |
1.0345 times |
Fri 28 February 2025 |
405.70 (-9.07%) |
446.15 |
387.00 - 453.00 |
0.7558 times |
Fri 21 February 2025 |
446.15 (-3.61%) |
462.85 |
429.75 - 464.15 |
0.5334 times |
Fri 14 February 2025 |
462.85 (-9.14%) |
529.80 |
459.00 - 529.80 |
0.9121 times |
Monthly price and charts MaxEstates Strong monthly Stock price targets for MaxEstates MAXESTATES are 385.18 and 434.93 | Monthly Target 1 | 344.72 | | Monthly Target 2 | 375.88 | | Monthly Target 3 | 394.46666666667 | | Monthly Target 4 | 425.63 | | Monthly Target 5 | 444.22 |
Monthly price and volumes Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
407.05 (4.59%) |
389.00 |
363.30 - 413.05 |
0.3937 times |
Fri 28 March 2025 |
389.20 (-4.07%) |
406.75 |
341.10 - 445.90 |
1.7529 times |
Fri 28 February 2025 |
405.70 (-23.47%) |
536.05 |
387.00 - 544.70 |
0.651 times |
Fri 31 January 2025 |
530.15 (-6.55%) |
571.45 |
466.05 - 630.00 |
0.9105 times |
Tue 31 December 2024 |
567.30 (3.42%) |
541.10 |
522.55 - 630.00 |
0.9298 times |
Fri 29 November 2024 |
548.55 (-3.8%) |
573.95 |
485.55 - 588.75 |
0.5236 times |
Thu 31 October 2024 |
570.20 (-7.7%) |
615.00 |
530.30 - 632.00 |
0.8564 times |
Mon 30 September 2024 |
617.75 (-8.5%) |
679.00 |
551.20 - 680.00 |
1.5872 times |
Fri 30 August 2024 |
675.15 (23.45%) |
546.80 |
494.55 - 698.75 |
1.5041 times |
Wed 31 July 2024 |
546.90 (17.7%) |
468.70 |
459.25 - 580.80 |
0.8909 times |
Fri 28 June 2024 |
464.65 (33.18%) |
364.00 |
283.00 - 484.95 |
1.0034 times |
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value | | 5 day DMA | 405.49 | | 12 day DMA | 397.6 | | 20 day DMA | 390.33 | | 35 day DMA | 392.95 | | 50 day DMA | 420.55 | | 100 day DMA | 492.47 | | 150 day DMA | 520.7 | | 200 day DMA | 531.42 | EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.95 | 402.4 | 401.1 | | 12 day EMA | 398.4 | 396.83 | 395.35 | | 20 day EMA | 397.9 | 396.94 | 396.09 | | 35 day EMA | 411.82 | 412.1 | 412.52 | | 50 day EMA | 426.33 | 427.12 | 428.02 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.49 | 401.82 | 398.41 | | 12 day SMA | 397.6 | 396.12 | 396.53 | | 20 day SMA | 390.33 | 387.48 | 384.47 | | 35 day SMA | 392.95 | 394.07 | 395.17 | | 50 day SMA | 420.55 | 423.02 | 425.3 | | 100 day SMA | 492.47 | 493.41 | 494.34 | | 150 day SMA | 520.7 | 521.93 | 523.26 | | 200 day SMA | 531.42 | 531.71 | 532.09 |
|
|
