MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates Strong Daily Stock price targets for MaxEstates MAXESTATES are 466.7 and 473.3 | Daily Target 1 | 465.08 | | Daily Target 2 | 468.32 | | Daily Target 3 | 471.68333333333 | | Daily Target 4 | 474.92 | | Daily Target 5 | 478.28 |
Daily price and volume Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
471.55 (-0.23%) |
475.00 |
468.45 - 475.05 |
0.2702 times |
Wed 29 October 2025 |
472.65 (0.84%) |
468.00 |
466.40 - 474.15 |
0.492 times |
Tue 28 October 2025 |
468.70 (-0.55%) |
475.70 |
465.30 - 475.70 |
0.7958 times |
Mon 27 October 2025 |
471.30 (0.85%) |
467.00 |
462.00 - 477.00 |
0.9114 times |
Fri 24 October 2025 |
467.35 (-1.88%) |
475.00 |
465.50 - 477.10 |
0.6239 times |
Thu 23 October 2025 |
476.30 (-0.41%) |
478.25 |
474.85 - 491.00 |
1.8675 times |
Tue 21 October 2025 |
478.25 (0.72%) |
486.00 |
473.00 - 486.00 |
0.3791 times |
Mon 20 October 2025 |
474.85 (-2.11%) |
486.00 |
471.70 - 487.75 |
0.7031 times |
Fri 17 October 2025 |
485.10 (2.16%) |
478.00 |
472.35 - 487.25 |
2.2765 times |
Thu 16 October 2025 |
474.85 (0.55%) |
471.05 |
467.70 - 481.45 |
1.6806 times |
Wed 15 October 2025 |
472.25 (1.82%) |
463.80 |
463.80 - 496.00 |
7.0509 times |
Weekly price and charts MaxEstates Strong weekly Stock price targets for MaxEstates MAXESTATES are 466.78 and 481.78 | Weekly Target 1 | 455.18 | | Weekly Target 2 | 463.37 | | Weekly Target 3 | 470.18333333333 | | Weekly Target 4 | 478.37 | | Weekly Target 5 | 485.18 |
Weekly price and volumes for Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
471.55 (0.9%) |
467.00 |
462.00 - 477.00 |
0.2898 times |
Fri 24 October 2025 |
467.35 (-3.66%) |
486.00 |
465.50 - 491.00 |
0.4194 times |
Fri 17 October 2025 |
485.10 (2.3%) |
474.40 |
454.30 - 496.00 |
1.5855 times |
Fri 10 October 2025 |
474.20 (-4.74%) |
501.00 |
458.10 - 502.15 |
0.9912 times |
Fri 03 October 2025 |
497.80 (8.29%) |
461.00 |
453.30 - 500.30 |
1.3267 times |
Fri 26 September 2025 |
459.70 (-1.98%) |
474.00 |
438.50 - 476.00 |
1.2684 times |
Fri 19 September 2025 |
469.00 (6.05%) |
445.00 |
442.55 - 477.95 |
1.5367 times |
Fri 12 September 2025 |
442.25 (2.41%) |
448.00 |
434.35 - 458.15 |
1.3488 times |
Fri 05 September 2025 |
431.85 (-2.66%) |
443.65 |
428.10 - 449.10 |
0.7252 times |
Fri 29 August 2025 |
443.65 (-3.43%) |
459.50 |
438.55 - 471.05 |
0.5083 times |
Fri 22 August 2025 |
459.40 (2.28%) |
451.00 |
443.70 - 470.45 |
2.7715 times |
Monthly price and charts MaxEstates Strong monthly Stock price targets for MaxEstates MAXESTATES are 462.93 and 510.78 | Monthly Target 1 | 428.15 | | Monthly Target 2 | 449.85 | | Monthly Target 3 | 476 | | Monthly Target 4 | 497.7 | | Monthly Target 5 | 523.85 |
Monthly price and volumes Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
471.55 (1.34%) |
468.90 |
454.30 - 502.15 |
0.6117 times |
Tue 30 September 2025 |
465.30 (4.88%) |
443.65 |
428.10 - 477.95 |
0.764 times |
Fri 29 August 2025 |
443.65 (-8.39%) |
483.45 |
437.05 - 484.95 |
0.7763 times |
Thu 31 July 2025 |
484.30 (-3.2%) |
500.30 |
478.30 - 564.30 |
1.1819 times |
Mon 30 June 2025 |
500.30 (-4.65%) |
520.05 |
478.85 - 530.00 |
0.7273 times |
Fri 30 May 2025 |
524.70 (28.24%) |
409.15 |
365.55 - 535.95 |
0.9712 times |
Wed 30 April 2025 |
409.15 (5.13%) |
389.00 |
363.30 - 446.70 |
0.8643 times |
Fri 28 March 2025 |
389.20 (-4.07%) |
406.75 |
341.10 - 445.90 |
2.1701 times |
Fri 28 February 2025 |
405.70 (-23.47%) |
536.05 |
387.00 - 544.70 |
0.8059 times |
Fri 31 January 2025 |
530.15 (-6.55%) |
571.45 |
466.05 - 630.00 |
1.1272 times |
Tue 31 December 2024 |
567.30 (3.42%) |
541.10 |
522.55 - 630.00 |
1.1511 times |
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value | | 5 day DMA | 470.31 | | 12 day DMA | 473.08 | | 20 day DMA | 473.18 | | 35 day DMA | 467.37 | | 50 day DMA | 462.02 | | 100 day DMA | 479.12 | | 150 day DMA | 463.93 | | 200 day DMA | 466.09 | EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.69 | 471.76 | 471.31 | | 12 day EMA | 471.88 | 471.94 | 471.81 | | 20 day EMA | 470.72 | 470.63 | 470.42 | | 35 day EMA | 467.04 | 466.77 | 466.42 | | 50 day EMA | 462.35 | 461.97 | 461.53 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.31 | 471.26 | 472.38 | | 12 day SMA | 473.08 | 472.09 | 472.22 | | 20 day SMA | 473.18 | 472.87 | 472.44 | | 35 day SMA | 467.37 | 466.57 | 465.82 | | 50 day SMA | 462.02 | 461.6 | 461.13 | | 100 day SMA | 479.12 | 479.58 | 480.02 | | 150 day SMA | 463.93 | 463.28 | 462.5 | | 200 day SMA | 466.09 | 466.81 | 467.53 |
|
|
