MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates Strong Daily Stock price targets for MaxEstates MAXESTATES are 514.58 and 536.48 | Daily Target 1 | 497.78 | | Daily Target 2 | 509.47 | | Daily Target 3 | 519.68333333333 | | Daily Target 4 | 531.37 | | Daily Target 5 | 541.58 |
Daily price and volume Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
521.15 (1.68%) |
509.55 |
508.00 - 529.90 |
1.1004 times |
Wed 16 July 2025 |
512.55 (-1.66%) |
521.00 |
510.65 - 524.00 |
0.5458 times |
Tue 15 July 2025 |
521.20 (1.09%) |
520.00 |
517.35 - 531.95 |
1.287 times |
Mon 14 July 2025 |
515.60 (1.13%) |
514.95 |
503.10 - 520.00 |
0.9503 times |
Fri 11 July 2025 |
509.85 (0.49%) |
506.95 |
501.60 - 512.00 |
0.8881 times |
Thu 10 July 2025 |
507.35 (3.28%) |
501.00 |
495.50 - 517.25 |
3.3094 times |
Wed 09 July 2025 |
491.25 (-0.89%) |
497.00 |
487.55 - 497.00 |
0.5194 times |
Tue 08 July 2025 |
495.65 (0.01%) |
497.95 |
485.10 - 497.95 |
0.5612 times |
Mon 07 July 2025 |
495.60 (0.83%) |
494.90 |
488.00 - 500.00 |
0.4239 times |
Fri 04 July 2025 |
491.50 (1.53%) |
484.15 |
484.10 - 494.95 |
0.4146 times |
Thu 03 July 2025 |
484.10 (-1.46%) |
491.25 |
478.30 - 497.55 |
0.9104 times |
Weekly price and charts MaxEstates Strong weekly Stock price targets for MaxEstates MAXESTATES are 512.13 and 540.98 | Weekly Target 1 | 489.88 | | Weekly Target 2 | 505.52 | | Weekly Target 3 | 518.73333333333 | | Weekly Target 4 | 534.37 | | Weekly Target 5 | 547.58 |
Weekly price and volumes for Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
521.15 (2.22%) |
514.95 |
503.10 - 531.95 |
0.8572 times |
Fri 11 July 2025 |
509.85 (3.73%) |
494.90 |
485.10 - 517.25 |
1.2586 times |
Fri 04 July 2025 |
491.50 (0.87%) |
491.40 |
478.30 - 509.90 |
0.7132 times |
Fri 27 June 2025 |
487.25 (-2.73%) |
503.00 |
484.80 - 526.20 |
0.8131 times |
Fri 20 June 2025 |
500.95 (-1.46%) |
506.50 |
478.85 - 526.15 |
0.9116 times |
Fri 13 June 2025 |
508.35 (-1.81%) |
520.05 |
487.00 - 527.50 |
0.8011 times |
Fri 06 June 2025 |
517.70 (-1.33%) |
520.05 |
504.90 - 530.00 |
0.8668 times |
Fri 30 May 2025 |
524.70 (7.83%) |
491.80 |
482.55 - 535.95 |
1.5963 times |
Fri 23 May 2025 |
486.60 (4.4%) |
467.90 |
448.05 - 494.40 |
1.131 times |
Fri 16 May 2025 |
466.10 (20.88%) |
399.00 |
399.00 - 469.75 |
1.0511 times |
Fri 09 May 2025 |
385.60 (-4.95%) |
405.70 |
365.55 - 406.95 |
0.9102 times |
Monthly price and charts MaxEstates Strong monthly Stock price targets for MaxEstates MAXESTATES are 499.73 and 553.38 | Monthly Target 1 | 456.82 | | Monthly Target 2 | 488.98 | | Monthly Target 3 | 510.46666666667 | | Monthly Target 4 | 542.63 | | Monthly Target 5 | 564.12 |
Monthly price and volumes Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
521.15 (4.17%) |
500.30 |
478.30 - 531.95 |
0.5328 times |
Mon 30 June 2025 |
500.30 (-4.65%) |
520.05 |
478.85 - 530.00 |
0.7228 times |
Fri 30 May 2025 |
524.70 (28.24%) |
409.15 |
365.55 - 535.95 |
0.9653 times |
Wed 30 April 2025 |
409.15 (5.13%) |
389.00 |
363.30 - 446.70 |
0.859 times |
Fri 28 March 2025 |
389.20 (-4.07%) |
406.75 |
341.10 - 445.90 |
2.1568 times |
Fri 28 February 2025 |
405.70 (-23.47%) |
536.05 |
387.00 - 544.70 |
0.801 times |
Fri 31 January 2025 |
530.15 (-6.55%) |
571.45 |
466.05 - 630.00 |
1.1203 times |
Tue 31 December 2024 |
567.30 (3.42%) |
541.10 |
522.55 - 630.00 |
1.144 times |
Fri 29 November 2024 |
548.55 (-3.8%) |
573.95 |
485.55 - 588.75 |
0.6442 times |
Thu 31 October 2024 |
570.20 (-7.7%) |
615.00 |
530.30 - 632.00 |
1.0537 times |
Mon 30 September 2024 |
617.75 (-8.5%) |
679.00 |
551.20 - 680.00 |
1.953 times |
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value | | 5 day DMA | 516.07 | | 12 day DMA | 503.09 | | 20 day DMA | 502.8 | | 35 day DMA | 505.6 | | 50 day DMA | 493.66 | | 100 day DMA | 446.67 | | 150 day DMA | 482.33 | | 200 day DMA | 502.73 | EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.88 | 511.74 | 511.33 | | 12 day EMA | 508.19 | 505.83 | 504.61 | | 20 day EMA | 504.14 | 502.35 | 501.28 | | 35 day EMA | 494.61 | 493.05 | 491.9 | | 50 day EMA | 487.53 | 486.16 | 485.08 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.07 | 513.31 | 509.05 | | 12 day SMA | 503.09 | 500.61 | 499.59 | | 20 day SMA | 502.8 | 501.12 | 500.43 | | 35 day SMA | 505.6 | 505.86 | 505.89 | | 50 day SMA | 493.66 | 490.98 | 488.39 | | 100 day SMA | 446.67 | 445.86 | 445.24 | | 150 day SMA | 482.33 | 482.65 | 483 | | 200 day SMA | 502.73 | 503.19 | 503.56 |
|
|
