MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars Strong Daily Stock price targets for MawanaSugars MAWANASUG are 98 and 100 | Daily Target 1 | 97.6 | | Daily Target 2 | 98.39 | | Daily Target 3 | 99.596666666667 | | Daily Target 4 | 100.39 | | Daily Target 5 | 101.6 |
Daily price and volume Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
99.19 (-0.82%) |
100.50 |
98.80 - 100.80 |
0.9997 times |
Wed 16 July 2025 |
100.01 (-0.16%) |
100.05 |
99.80 - 100.90 |
1.0206 times |
Tue 15 July 2025 |
100.17 (0.07%) |
100.10 |
99.90 - 101.78 |
0.9315 times |
Mon 14 July 2025 |
100.10 (-0.9%) |
101.50 |
99.75 - 101.50 |
1.0546 times |
Fri 11 July 2025 |
101.01 (0.07%) |
101.00 |
100.00 - 102.20 |
0.6507 times |
Thu 10 July 2025 |
100.94 (-0.61%) |
100.80 |
100.44 - 102.20 |
0.334 times |
Wed 09 July 2025 |
101.56 (-0.27%) |
100.90 |
100.36 - 102.34 |
0.6121 times |
Tue 08 July 2025 |
101.84 (0.79%) |
101.06 |
99.70 - 103.90 |
1.218 times |
Mon 07 July 2025 |
101.04 (0.59%) |
100.50 |
100.12 - 104.68 |
2.2342 times |
Fri 04 July 2025 |
100.45 (-0.27%) |
100.66 |
99.61 - 102.00 |
0.9444 times |
Thu 03 July 2025 |
100.72 (-0.18%) |
100.12 |
100.05 - 101.31 |
0.5826 times |
Weekly price and charts MawanaSugars Strong weekly Stock price targets for MawanaSugars MAWANASUG are 97.51 and 100.49 | Weekly Target 1 | 96.94 | | Weekly Target 2 | 98.07 | | Weekly Target 3 | 99.923333333333 | | Weekly Target 4 | 101.05 | | Weekly Target 5 | 102.9 |
Weekly price and volumes for Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
99.19 (-1.8%) |
101.50 |
98.80 - 101.78 |
0.4666 times |
Fri 11 July 2025 |
101.01 (0.56%) |
100.50 |
99.70 - 104.68 |
0.588 times |
Fri 04 July 2025 |
100.45 (-2.22%) |
103.00 |
99.61 - 103.95 |
0.4247 times |
Fri 27 June 2025 |
102.73 (3.65%) |
98.25 |
97.71 - 104.50 |
0.7806 times |
Fri 20 June 2025 |
99.11 (-5.4%) |
105.10 |
97.51 - 105.62 |
0.7903 times |
Fri 13 June 2025 |
104.77 (-2.43%) |
107.90 |
102.41 - 111.50 |
1.2667 times |
Fri 06 June 2025 |
107.38 (5.85%) |
100.90 |
99.46 - 110.40 |
2.0495 times |
Fri 30 May 2025 |
101.45 (2.12%) |
102.50 |
97.47 - 103.87 |
1.6608 times |
Fri 23 May 2025 |
99.34 (2.05%) |
97.99 |
94.10 - 100.00 |
1.096 times |
Fri 16 May 2025 |
97.34 (13.02%) |
87.50 |
87.50 - 98.00 |
0.8767 times |
Fri 09 May 2025 |
86.13 (-2.19%) |
88.00 |
83.00 - 89.99 |
0.4255 times |
Monthly price and charts MawanaSugars Strong monthly Stock price targets for MawanaSugars MAWANASUG are 96.06 and 101.94 | Monthly Target 1 | 95.01 | | Monthly Target 2 | 97.1 | | Monthly Target 3 | 100.89 | | Monthly Target 4 | 102.98 | | Monthly Target 5 | 106.77 |
Monthly price and volumes Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
99.19 (-3.14%) |
101.51 |
98.80 - 104.68 |
0.3883 times |
Mon 30 June 2025 |
102.41 (0.95%) |
100.90 |
97.51 - 111.50 |
1.3504 times |
Fri 30 May 2025 |
101.45 (14.13%) |
90.00 |
83.00 - 103.87 |
1.1431 times |
Wed 30 April 2025 |
88.89 (2.99%) |
85.91 |
79.61 - 96.24 |
0.814 times |
Fri 28 March 2025 |
86.31 (8.81%) |
80.00 |
78.43 - 92.80 |
0.8802 times |
Fri 28 February 2025 |
79.32 (-16.7%) |
94.41 |
78.54 - 99.59 |
0.6775 times |
Fri 31 January 2025 |
95.22 (-3.19%) |
99.68 |
87.11 - 103.00 |
0.7027 times |
Tue 31 December 2024 |
98.36 (-4.48%) |
103.00 |
95.70 - 108.75 |
0.9618 times |
Fri 29 November 2024 |
102.97 (-1.92%) |
105.90 |
97.90 - 108.48 |
1.1014 times |
Thu 31 October 2024 |
104.99 (-15.8%) |
124.45 |
95.62 - 128.30 |
1.9806 times |
Mon 30 September 2024 |
124.69 (-3.95%) |
130.83 |
113.20 - 131.50 |
3.4264 times |
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value | | 5 day DMA | 100.1 | | 12 day DMA | 100.66 | | 20 day DMA | 100.95 | | 35 day DMA | 102.46 | | 50 day DMA | 100.42 | | 100 day DMA | 94 | | 150 day DMA | 94.9 | | 200 day DMA | 98.23 | EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100 | 100.4 | 100.6 | | 12 day EMA | 100.6 | 100.86 | 101.02 | | 20 day EMA | 100.84 | 101.01 | 101.12 | | 35 day EMA | 99.99 | 100.04 | 100.04 | | 50 day EMA | 99.28 | 99.28 | 99.25 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.1 | 100.45 | 100.76 | | 12 day SMA | 100.66 | 100.88 | 101.08 | | 20 day SMA | 100.95 | 100.92 | 100.99 | | 35 day SMA | 102.46 | 102.43 | 102.4 | | 50 day SMA | 100.42 | 100.15 | 99.89 | | 100 day SMA | 94 | 93.86 | 93.74 | | 150 day SMA | 94.9 | 94.93 | 94.96 | | 200 day SMA | 98.23 | 98.35 | 98.45 |
|
|
