MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars Strong Daily Stock price targets for MawanaSugars MAWANASUG are 85.48 and 88.87 | Daily Target 1 | 84.72 | | Daily Target 2 | 86.23 | | Daily Target 3 | 88.11 | | Daily Target 4 | 89.62 | | Daily Target 5 | 91.5 |
Daily price and volume Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
87.74 (-0.36%) |
88.00 |
86.60 - 89.99 |
1.2282 times |
| Fri 02 May 2025 |
88.06 (-0.93%) |
90.00 |
87.00 - 90.68 |
0.9283 times |
| Wed 30 April 2025 |
88.89 (-3.24%) |
91.00 |
88.60 - 91.50 |
0.6006 times |
| Tue 29 April 2025 |
91.87 (0.69%) |
91.10 |
90.98 - 92.70 |
0.5395 times |
| Mon 28 April 2025 |
91.24 (-0.05%) |
91.29 |
91.07 - 92.31 |
0.5786 times |
| Fri 25 April 2025 |
91.29 (-2.91%) |
94.10 |
90.50 - 94.80 |
1.2303 times |
| Thu 24 April 2025 |
94.03 (1.81%) |
92.98 |
92.85 - 96.24 |
1.5659 times |
| Wed 23 April 2025 |
92.36 (-1.16%) |
93.60 |
91.48 - 94.41 |
0.927 times |
| Tue 22 April 2025 |
93.44 (1.15%) |
92.98 |
91.72 - 95.39 |
1.7049 times |
| Mon 21 April 2025 |
92.38 (1.14%) |
92.99 |
91.20 - 92.99 |
0.6967 times |
| Thu 17 April 2025 |
91.34 (0.4%) |
91.95 |
90.61 - 92.15 |
0.6732 times |
Weekly price and charts MawanaSugars Strong weekly Stock price targets for MawanaSugars MAWANASUG are 85.48 and 88.87 | Weekly Target 1 | 84.72 | | Weekly Target 2 | 86.23 | | Weekly Target 3 | 88.11 | | Weekly Target 4 | 89.62 | | Weekly Target 5 | 91.5 |
Weekly price and volumes for Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
87.74 (-0.36%) |
88.00 |
86.60 - 89.99 |
0.2575 times |
| Fri 02 May 2025 |
88.06 (-3.54%) |
91.29 |
87.00 - 92.70 |
0.5549 times |
| Fri 25 April 2025 |
91.29 (-0.05%) |
92.99 |
90.50 - 96.24 |
1.2839 times |
| Thu 17 April 2025 |
91.34 (5.19%) |
87.55 |
87.55 - 93.10 |
0.73 times |
| Fri 11 April 2025 |
86.83 (-1.49%) |
83.60 |
79.61 - 87.99 |
0.8894 times |
| Fri 04 April 2025 |
88.14 (2.12%) |
85.91 |
85.86 - 93.85 |
1.3237 times |
| Fri 28 March 2025 |
86.31 (-3.91%) |
90.74 |
85.60 - 92.80 |
2.0646 times |
| Fri 21 March 2025 |
89.82 (7.06%) |
86.34 |
82.87 - 92.10 |
1.5152 times |
| Thu 13 March 2025 |
83.90 (-4.78%) |
88.80 |
82.99 - 89.75 |
0.533 times |
| Fri 07 March 2025 |
88.11 (11.08%) |
80.00 |
78.43 - 88.40 |
0.848 times |
| Fri 28 February 2025 |
79.32 (-8.47%) |
84.66 |
78.54 - 86.35 |
0.6943 times |
Monthly price and charts MawanaSugars Strong monthly Stock price targets for MawanaSugars MAWANASUG are 85.13 and 89.21 | Monthly Target 1 | 84.26 | | Monthly Target 2 | 86 | | Monthly Target 3 | 88.34 | | Monthly Target 4 | 90.08 | | Monthly Target 5 | 92.42 |
Monthly price and volumes Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
87.74 (-1.29%) |
90.00 |
86.60 - 90.68 |
0.0515 times |
| Wed 30 April 2025 |
88.89 (2.99%) |
85.91 |
79.61 - 96.24 |
0.523 times |
| Fri 28 March 2025 |
86.31 (8.81%) |
80.00 |
78.43 - 92.80 |
0.5655 times |
| Fri 28 February 2025 |
79.32 (-16.7%) |
94.41 |
78.54 - 99.59 |
0.4353 times |
| Fri 31 January 2025 |
95.22 (-3.19%) |
99.68 |
87.11 - 103.00 |
0.4515 times |
| Tue 31 December 2024 |
98.36 (-4.48%) |
103.00 |
95.70 - 108.75 |
0.618 times |
| Fri 29 November 2024 |
102.97 (-1.92%) |
105.90 |
97.90 - 108.48 |
0.7076 times |
| Thu 31 October 2024 |
104.99 (-15.8%) |
124.45 |
95.62 - 128.30 |
1.2725 times |
| Mon 30 September 2024 |
124.69 (-3.95%) |
130.83 |
113.20 - 131.50 |
2.2014 times |
| Fri 30 August 2024 |
129.82 (8.96%) |
118.50 |
101.00 - 137.00 |
3.1737 times |
| Wed 31 July 2024 |
119.15 (-0.73%) |
121.22 |
105.98 - 128.82 |
2.6687 times |
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value | | 5 day DMA | 89.56 | | 12 day DMA | 91.14 | | 20 day DMA | 90 | | 35 day DMA | 88.77 | | 50 day DMA | 87.69 | | 100 day DMA | 92.69 | | 150 day DMA | 98.22 | | 200 day DMA | 102.72 | EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.2 | 89.93 | 90.87 | | 12 day EMA | 90 | 90.41 | 90.84 | | 20 day EMA | 89.84 | 90.06 | 90.27 | | 35 day EMA | 89.16 | 89.24 | 89.31 | | 50 day EMA | 88.22 | 88.24 | 88.25 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.56 | 90.27 | 91.46 | | 12 day SMA | 91.14 | 91.44 | 91.33 | | 20 day SMA | 90 | 90.16 | 90.08 | | 35 day SMA | 88.77 | 88.79 | 88.71 | | 50 day SMA | 87.69 | 87.8 | 87.85 | | 100 day SMA | 92.69 | 92.86 | 93.02 | | 150 day SMA | 98.22 | 98.45 | 98.65 | | 200 day SMA | 102.72 | 102.88 | 103.05 |
|
|
