MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 501.28 and 509.53 | Daily Target 1 | 499.43 | | Daily Target 2 | 503.12 | | Daily Target 3 | 507.68333333333 | | Daily Target 4 | 511.37 | | Daily Target 5 | 515.93 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
506.80 (-0.24%) |
512.25 |
504.00 - 512.25 |
0.4531 times |
Mon 27 October 2025 |
508.00 (1.26%) |
500.60 |
500.25 - 509.90 |
2.4721 times |
Fri 24 October 2025 |
501.70 (-1.36%) |
508.35 |
500.55 - 508.35 |
1.4172 times |
Thu 23 October 2025 |
508.60 (-0.13%) |
503.35 |
503.35 - 513.35 |
0.9237 times |
Tue 21 October 2025 |
509.25 (-0.38%) |
513.65 |
505.00 - 514.80 |
0.2894 times |
Mon 20 October 2025 |
511.20 (1.07%) |
505.25 |
505.00 - 513.35 |
0.7153 times |
Fri 17 October 2025 |
505.80 (-0.64%) |
505.00 |
503.25 - 509.00 |
0.8044 times |
Thu 16 October 2025 |
509.05 (-0.53%) |
510.25 |
500.15 - 513.00 |
1.1486 times |
Wed 15 October 2025 |
511.75 (0.34%) |
508.05 |
505.25 - 516.00 |
0.8533 times |
Tue 14 October 2025 |
510.00 (-0.59%) |
510.00 |
506.55 - 513.85 |
0.9228 times |
Mon 13 October 2025 |
513.05 (0.36%) |
512.10 |
509.00 - 520.15 |
1.1616 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 503.53 and 515.53 | Weekly Target 1 | 494.43 | | Weekly Target 2 | 500.62 | | Weekly Target 3 | 506.43333333333 | | Weekly Target 4 | 512.62 | | Weekly Target 5 | 518.43 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
506.80 (1.02%) |
500.60 |
500.25 - 512.25 |
0.3849 times |
Fri 24 October 2025 |
501.70 (-0.81%) |
505.25 |
500.55 - 514.80 |
0.4402 times |
Fri 17 October 2025 |
505.80 (-1.06%) |
512.10 |
500.15 - 520.15 |
0.6435 times |
Fri 10 October 2025 |
511.20 (-1.84%) |
525.00 |
510.25 - 525.45 |
0.474 times |
Fri 03 October 2025 |
520.80 (0.4%) |
509.90 |
507.25 - 571.65 |
2.157 times |
Fri 26 September 2025 |
518.75 (1.1%) |
513.10 |
504.05 - 546.95 |
2.9323 times |
Fri 19 September 2025 |
513.10 (-0.22%) |
513.00 |
505.55 - 518.65 |
0.6262 times |
Fri 12 September 2025 |
514.25 (0.69%) |
510.75 |
501.05 - 517.30 |
0.836 times |
Fri 05 September 2025 |
510.75 (0.33%) |
504.05 |
500.10 - 519.80 |
0.9672 times |
Fri 29 August 2025 |
509.05 (-0.58%) |
517.10 |
500.25 - 517.10 |
0.5387 times |
Fri 22 August 2025 |
512.00 (0.45%) |
520.00 |
501.55 - 521.70 |
1.7385 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 480.25 and 526.7 | Monthly Target 1 | 471.4 | | Monthly Target 2 | 489.1 | | Monthly Target 3 | 517.85 | | Monthly Target 4 | 535.55 | | Monthly Target 5 | 564.3 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
506.80 (-8.21%) |
546.60 |
500.15 - 546.60 |
0.3822 times |
Tue 30 September 2025 |
552.10 (8.46%) |
504.05 |
500.10 - 571.65 |
1.2169 times |
Fri 29 August 2025 |
509.05 (-4.2%) |
530.95 |
488.20 - 589.80 |
1.4639 times |
Thu 31 July 2025 |
531.35 (1.82%) |
520.00 |
505.60 - 551.80 |
0.6283 times |
Mon 30 June 2025 |
521.85 (4.37%) |
504.80 |
496.00 - 576.95 |
1.4934 times |
Fri 30 May 2025 |
500.00 (-0.22%) |
501.00 |
490.05 - 520.00 |
1.0403 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
1.5604 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
1.0075 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.67 times |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.5371 times |
Tue 31 December 2024 |
667.55 (5.88%) |
630.00 |
622.40 - 710.00 |
1.2125 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 506.87 | | 12 day DMA | 508.87 | | 20 day DMA | 515.93 | | 35 day DMA | 514 | | 50 day DMA | 512.23 | | 100 day DMA | 519.97 | | 150 day DMA | 516.2 | | 200 day DMA | 530.54 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.09 | 507.23 | 506.84 | | 12 day EMA | 509.44 | 509.92 | 510.27 | | 20 day EMA | 511.39 | 511.87 | 512.28 | | 35 day EMA | 512.43 | 512.76 | 513.04 | | 50 day EMA | 512.43 | 512.66 | 512.85 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.87 | 507.75 | 507.31 | | 12 day SMA | 508.87 | 509.36 | 509.75 | | 20 day SMA | 515.93 | 516.53 | 517.18 | | 35 day SMA | 514 | 514.11 | 514.07 | | 50 day SMA | 512.23 | 512.59 | 512.62 | | 100 day SMA | 519.97 | 519.91 | 519.83 | | 150 day SMA | 516.2 | 516.37 | 516.49 | | 200 day SMA | 530.54 | 531.29 | 532.08 |
|
|
