MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 536.6 and 599.75 | Daily Target 1 | 491.18 | | Daily Target 2 | 518.87 | | Daily Target 3 | 554.33333333333 | | Daily Target 4 | 582.02 | | Daily Target 5 | 617.48 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
546.55 (2.86%) |
530.95 |
526.65 - 589.80 |
6.926 times |
Thu 31 July 2025 |
531.35 (0.01%) |
529.90 |
520.25 - 532.95 |
0.276 times |
Wed 30 July 2025 |
531.30 (0.48%) |
532.35 |
526.05 - 532.40 |
0.2239 times |
Tue 29 July 2025 |
528.75 (-0.14%) |
531.00 |
521.70 - 531.40 |
0.2486 times |
Mon 28 July 2025 |
529.50 (0.63%) |
522.75 |
522.25 - 543.50 |
0.4562 times |
Fri 25 July 2025 |
526.20 (-0.2%) |
524.40 |
520.25 - 529.80 |
0.1808 times |
Thu 24 July 2025 |
527.25 (1.22%) |
522.25 |
521.85 - 530.35 |
0.1859 times |
Wed 23 July 2025 |
520.90 (-0.01%) |
526.15 |
517.25 - 526.15 |
0.4968 times |
Tue 22 July 2025 |
520.95 (-0.17%) |
522.50 |
518.85 - 526.85 |
0.405 times |
Mon 21 July 2025 |
521.85 (-2.99%) |
534.05 |
519.00 - 534.95 |
0.6008 times |
Fri 18 July 2025 |
537.95 (-1.55%) |
550.50 |
531.60 - 551.80 |
0.2434 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 533.4 and 602.95 | Weekly Target 1 | 482.65 | | Weekly Target 2 | 514.6 | | Weekly Target 3 | 552.2 | | Weekly Target 4 | 584.15 | | Weekly Target 5 | 621.75 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
546.55 (3.87%) |
522.75 |
520.25 - 589.80 |
2.2241 times |
Fri 25 July 2025 |
526.20 (-2.18%) |
534.05 |
517.25 - 534.95 |
0.5113 times |
Fri 18 July 2025 |
537.95 (5.15%) |
510.30 |
508.95 - 551.80 |
0.6358 times |
Fri 11 July 2025 |
511.60 (-2.65%) |
525.00 |
505.60 - 534.90 |
0.4859 times |
Fri 04 July 2025 |
525.55 (-1.97%) |
536.10 |
516.75 - 538.85 |
0.5015 times |
Fri 27 June 2025 |
536.10 (-2.14%) |
545.10 |
519.75 - 545.10 |
0.5526 times |
Fri 20 June 2025 |
547.85 (7.1%) |
514.10 |
508.00 - 576.95 |
3.0117 times |
Fri 13 June 2025 |
511.55 (1.59%) |
504.80 |
499.95 - 534.90 |
1.1422 times |
Fri 06 June 2025 |
503.55 (0.71%) |
504.80 |
496.00 - 508.95 |
0.4842 times |
Fri 30 May 2025 |
500.00 (-0.14%) |
500.00 |
493.25 - 504.20 |
0.4506 times |
Fri 23 May 2025 |
500.70 (-2.02%) |
507.05 |
495.00 - 515.45 |
0.6872 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 536.6 and 599.75 | Monthly Target 1 | 491.18 | | Monthly Target 2 | 518.87 | | Monthly Target 3 | 554.33333333333 | | Monthly Target 4 | 582.02 | | Monthly Target 5 | 617.48 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
546.55 (2.86%) |
530.95 |
526.65 - 589.80 |
0.4882 times |
Thu 31 July 2025 |
531.35 (1.82%) |
520.00 |
505.60 - 551.80 |
0.5842 times |
Mon 30 June 2025 |
521.85 (4.37%) |
504.80 |
496.00 - 576.95 |
1.3885 times |
Fri 30 May 2025 |
500.00 (-0.22%) |
501.00 |
490.05 - 520.00 |
0.9672 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
1.4508 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
0.9368 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.6229 times |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.4994 times |
Tue 31 December 2024 |
667.55 (5.88%) |
630.00 |
622.40 - 710.00 |
1.1273 times |
Fri 29 November 2024 |
630.45 (-21.39%) |
804.95 |
626.00 - 847.15 |
1.9346 times |
Thu 31 October 2024 |
801.95 (6.17%) |
759.50 |
734.00 - 849.90 |
4.2454 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 533.49 | | 12 day DMA | 530.75 | | 20 day DMA | 527.95 | | 35 day DMA | 531.46 | | 50 day DMA | 523.39 | | 100 day DMA | 518.2 | | 150 day DMA | 544.04 | | 200 day DMA | 587.24 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.33 | 529.72 | 528.9 | | 12 day EMA | 531.29 | 528.52 | 528 | | 20 day EMA | 529.49 | 527.7 | 527.32 | | 35 day EMA | 525.48 | 524.24 | 523.82 | | 50 day EMA | 522.62 | 521.64 | 521.24 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.49 | 529.42 | 528.6 | | 12 day SMA | 530.75 | 529.63 | 529.83 | | 20 day SMA | 527.95 | 526.9 | 526.46 | | 35 day SMA | 531.46 | 530.46 | 529.81 | | 50 day SMA | 523.39 | 522.48 | 521.84 | | 100 day SMA | 518.2 | 518.03 | 518.02 | | 150 day SMA | 544.04 | 544.83 | 545.61 | | 200 day SMA | 587.24 | 588.51 | 589.87 |
|
|
