MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 514.73 and 528.58 | Daily Target 1 | 503.57 | | Daily Target 2 | 512.03 | | Daily Target 3 | 517.41666666667 | | Daily Target 4 | 525.88 | | Daily Target 5 | 531.27 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
520.50 (1.74%) |
510.30 |
508.95 - 522.80 |
1.1731 times |
Fri 11 July 2025 |
511.60 (-0.95%) |
522.00 |
505.60 - 522.00 |
1.1589 times |
Thu 10 July 2025 |
516.50 (-2.12%) |
529.00 |
511.50 - 530.05 |
2.2823 times |
Wed 09 July 2025 |
527.70 (1.18%) |
524.80 |
520.00 - 534.90 |
0.9861 times |
Tue 08 July 2025 |
521.55 (-0.72%) |
525.00 |
520.00 - 526.00 |
0.3987 times |
Mon 07 July 2025 |
525.35 (-0.04%) |
525.00 |
520.40 - 529.80 |
0.6013 times |
Fri 04 July 2025 |
525.55 (0.57%) |
527.40 |
521.85 - 527.40 |
0.4258 times |
Thu 03 July 2025 |
522.55 (-1.25%) |
528.30 |
516.75 - 531.40 |
1.536 times |
Wed 02 July 2025 |
529.15 (0.62%) |
524.80 |
523.05 - 530.80 |
0.5926 times |
Tue 01 July 2025 |
525.90 (0.78%) |
520.00 |
519.00 - 531.85 |
0.8453 times |
Mon 30 June 2025 |
521.85 (-2.66%) |
536.10 |
519.10 - 538.85 |
2.2024 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 514.73 and 528.58 | Weekly Target 1 | 503.57 | | Weekly Target 2 | 512.03 | | Weekly Target 3 | 517.41666666667 | | Weekly Target 4 | 525.88 | | Weekly Target 5 | 531.27 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
520.50 (1.74%) |
510.30 |
508.95 - 522.80 |
0.1169 times |
Fri 11 July 2025 |
511.60 (-2.65%) |
525.00 |
505.60 - 534.90 |
0.5407 times |
Fri 04 July 2025 |
525.55 (-1.97%) |
536.10 |
516.75 - 538.85 |
0.5581 times |
Fri 27 June 2025 |
536.10 (-2.14%) |
545.10 |
519.75 - 545.10 |
0.615 times |
Fri 20 June 2025 |
547.85 (7.1%) |
514.10 |
508.00 - 576.95 |
3.3516 times |
Fri 13 June 2025 |
511.55 (1.59%) |
504.80 |
499.95 - 534.90 |
1.2711 times |
Fri 06 June 2025 |
503.55 (0.71%) |
504.80 |
496.00 - 508.95 |
0.5388 times |
Fri 30 May 2025 |
500.00 (-0.14%) |
500.00 |
493.25 - 504.20 |
0.5015 times |
Fri 23 May 2025 |
500.70 (-2.02%) |
507.05 |
495.00 - 515.45 |
0.7647 times |
Fri 16 May 2025 |
511.00 (1.7%) |
503.15 |
501.10 - 520.00 |
1.7415 times |
Fri 09 May 2025 |
502.45 (-0.35%) |
500.10 |
490.05 - 513.40 |
1.0596 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 513.05 and 542.35 | Monthly Target 1 | 491.03 | | Monthly Target 2 | 505.77 | | Monthly Target 3 | 520.33333333333 | | Monthly Target 4 | 535.07 | | Monthly Target 5 | 549.63 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
520.50 (-0.26%) |
520.00 |
505.60 - 534.90 |
0.1721 times |
Mon 30 June 2025 |
521.85 (4.37%) |
504.80 |
496.00 - 576.95 |
1.0359 times |
Fri 30 May 2025 |
500.00 (-0.22%) |
501.00 |
490.05 - 520.00 |
0.7216 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
1.0824 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
0.6989 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.4647 times |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.3726 times |
Tue 31 December 2024 |
667.55 (5.88%) |
630.00 |
622.40 - 710.00 |
0.8411 times |
Fri 29 November 2024 |
630.45 (-21.39%) |
804.95 |
626.00 - 847.15 |
1.4433 times |
Thu 31 October 2024 |
801.95 (6.17%) |
759.50 |
734.00 - 849.90 |
3.1673 times |
Mon 30 September 2024 |
755.35 (0.43%) |
755.90 |
732.20 - 846.95 |
11.272 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 519.57 | | 12 day DMA | 523.69 | | 20 day DMA | 530.51 | | 35 day DMA | 520.94 | | 50 day DMA | 515.95 | | 100 day DMA | 517.31 | | 150 day DMA | 556.53 | | 200 day DMA | 603.97 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.45 | 518.93 | 522.6 | | 12 day EMA | 522.87 | 523.3 | 525.43 | | 20 day EMA | 523.52 | 523.84 | 525.13 | | 35 day EMA | 520.57 | 520.57 | 521.1 | | 50 day EMA | 515.23 | 515.01 | 515.15 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.57 | 520.54 | 523.33 | | 12 day SMA | 523.69 | 525.18 | 526.9 | | 20 day SMA | 530.51 | 532.23 | 532.23 | | 35 day SMA | 520.94 | 520.38 | 520.07 | | 50 day SMA | 515.95 | 515.65 | 515.5 | | 100 day SMA | 517.31 | 517.31 | 517.46 | | 150 day SMA | 556.53 | 557.3 | 558.2 | | 200 day SMA | 603.97 | 605.2 | 606.52 |
|
|
