MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 126.97 and 132.89 | Daily Target 1 | 125.68 | | Daily Target 2 | 128.26 | | Daily Target 3 | 131.6 | | Daily Target 4 | 134.18 | | Daily Target 5 | 137.52 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.84 (-1.14%) |
132.10 |
129.02 - 134.94 |
0.4021 times |
Fri 11 July 2025 |
132.35 (-0.11%) |
130.61 |
130.61 - 135.16 |
0.8391 times |
Thu 10 July 2025 |
132.50 (-1.41%) |
135.75 |
130.70 - 135.75 |
0.3077 times |
Wed 09 July 2025 |
134.39 (-2.19%) |
138.75 |
134.05 - 138.75 |
0.5695 times |
Tue 08 July 2025 |
137.40 (-0.81%) |
138.76 |
135.48 - 139.69 |
0.9136 times |
Mon 07 July 2025 |
138.52 (-2.06%) |
142.85 |
138.00 - 142.99 |
0.991 times |
Fri 04 July 2025 |
141.43 (0.8%) |
141.70 |
140.14 - 144.68 |
1.1164 times |
Thu 03 July 2025 |
140.31 (-0.86%) |
142.59 |
138.26 - 142.70 |
1.1035 times |
Wed 02 July 2025 |
141.52 (-1.03%) |
143.70 |
139.03 - 143.70 |
1.2587 times |
Tue 01 July 2025 |
142.99 (1.33%) |
140.25 |
140.15 - 145.48 |
2.4984 times |
Mon 30 June 2025 |
141.11 (-3.63%) |
146.80 |
140.00 - 147.09 |
5.3537 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 126.97 and 132.89 | Weekly Target 1 | 125.68 | | Weekly Target 2 | 128.26 | | Weekly Target 3 | 131.6 | | Weekly Target 4 | 134.18 | | Weekly Target 5 | 137.52 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.84 (-1.14%) |
132.10 |
129.02 - 134.94 |
0.0363 times |
Fri 11 July 2025 |
132.35 (-6.42%) |
142.85 |
130.61 - 142.99 |
0.3272 times |
Fri 04 July 2025 |
141.43 (-3.41%) |
146.80 |
138.26 - 147.09 |
1.0239 times |
Fri 27 June 2025 |
146.42 (-2.7%) |
146.15 |
146.00 - 156.86 |
3.9236 times |
Fri 20 June 2025 |
150.48 (-5.83%) |
160.58 |
147.96 - 166.80 |
0.4286 times |
Fri 13 June 2025 |
159.79 (4.42%) |
153.75 |
153.29 - 169.80 |
1.1793 times |
Fri 06 June 2025 |
153.02 (-1.48%) |
153.00 |
150.99 - 163.31 |
0.4069 times |
Fri 30 May 2025 |
155.32 (-3.41%) |
163.20 |
151.26 - 174.40 |
1.1093 times |
Fri 23 May 2025 |
160.81 (-1.28%) |
162.00 |
156.55 - 167.39 |
0.8166 times |
Fri 16 May 2025 |
162.89 (12.66%) |
150.00 |
150.00 - 164.30 |
0.7483 times |
Fri 09 May 2025 |
144.59 (2.46%) |
141.12 |
140.00 - 153.79 |
0.7161 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 121.7 and 138.16 | Monthly Target 1 | 118.65 | | Monthly Target 2 | 124.75 | | Monthly Target 3 | 135.11333333333 | | Monthly Target 4 | 141.21 | | Monthly Target 5 | 151.57 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.84 (-7.28%) |
140.25 |
129.02 - 145.48 |
0.4685 times |
Mon 30 June 2025 |
141.11 (-9.15%) |
153.00 |
140.00 - 169.80 |
3.3297 times |
Fri 30 May 2025 |
155.32 (11.96%) |
139.86 |
136.66 - 174.40 |
1.7851 times |
Wed 30 April 2025 |
138.73 (10%) |
127.92 |
119.31 - 150.00 |
0.6811 times |
Fri 28 March 2025 |
126.12 (1.97%) |
124.00 |
105.20 - 137.71 |
0.6445 times |
Fri 28 February 2025 |
123.68 (-6.55%) |
134.00 |
106.00 - 138.00 |
0.3227 times |
Fri 31 January 2025 |
132.35 (-19.49%) |
164.00 |
125.21 - 176.69 |
0.3028 times |
Tue 31 December 2024 |
164.39 (-3.52%) |
174.99 |
163.00 - 196.30 |
0.7183 times |
Fri 29 November 2024 |
170.39 (0%) |
181.00 |
155.11 - 197.00 |
0.7472 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 133.5 | | 12 day DMA | 138.32 | | 20 day DMA | 143.31 | | 35 day DMA | 149.95 | | 50 day DMA | 152.18 | | 100 day DMA | 139.44 | | 150 day DMA | 144.54 | | 200 day DMA | | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.55 | 134.9 | 136.18 | | 12 day EMA | 138.09 | 139.41 | 140.69 | | 20 day EMA | 141.91 | 143.08 | 144.21 | | 35 day EMA | 145.71 | 146.59 | 147.43 | | 50 day EMA | 149.5 | 150.26 | 150.99 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.5 | 135.03 | 136.85 | | 12 day SMA | 138.32 | 139.82 | 141.4 | | 20 day SMA | 143.31 | 144.81 | 146.18 | | 35 day SMA | 149.95 | 150.72 | 151.54 | | 50 day SMA | 152.18 | 152.56 | 152.74 | | 100 day SMA | 139.44 | 139.39 | 139.32 | | 150 day SMA | 144.54 | 144.87 | 145.19 | | 200 day SMA |
|
|
