MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 138.89 and 146.63 | Daily Target 1 | 132.99 | | Daily Target 2 | 137.05 | | Daily Target 3 | 140.72666666667 | | Daily Target 4 | 144.79 | | Daily Target 5 | 148.47 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.12 (1.72%) |
139.86 |
136.66 - 144.40 |
0.8187 times |
| Wed 30 April 2025 |
138.73 (-3.04%) |
138.51 |
136.95 - 142.98 |
0.2234 times |
| Tue 29 April 2025 |
143.08 (3.29%) |
136.45 |
136.45 - 150.00 |
3.985 times |
| Mon 28 April 2025 |
138.52 (2.33%) |
134.21 |
133.77 - 140.00 |
0.4531 times |
| Fri 25 April 2025 |
135.36 (-4.05%) |
140.95 |
135.02 - 141.59 |
0.7797 times |
| Thu 24 April 2025 |
141.07 (0.21%) |
140.08 |
140.00 - 145.51 |
0.4218 times |
| Wed 23 April 2025 |
140.78 (-0.67%) |
144.55 |
140.00 - 144.55 |
0.6192 times |
| Tue 22 April 2025 |
141.73 (-0.44%) |
143.07 |
140.20 - 145.50 |
0.6235 times |
| Mon 21 April 2025 |
142.36 (6.15%) |
133.15 |
132.91 - 144.40 |
1.8104 times |
| Thu 17 April 2025 |
134.11 (-1.03%) |
137.55 |
133.00 - 137.55 |
0.2652 times |
| Wed 16 April 2025 |
135.51 (-0.46%) |
136.15 |
134.03 - 137.60 |
0.2404 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 137.45 and 153.68 | Weekly Target 1 | 125.4 | | Weekly Target 2 | 133.26 | | Weekly Target 3 | 141.63 | | Weekly Target 4 | 149.49 | | Weekly Target 5 | 157.86 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.12 (4.26%) |
134.21 |
133.77 - 150.00 |
1.2819 times |
| Fri 25 April 2025 |
135.36 (0.93%) |
133.15 |
132.91 - 145.51 |
0.9952 times |
| Thu 17 April 2025 |
134.11 (2.81%) |
130.50 |
130.50 - 139.19 |
0.2223 times |
| Fri 11 April 2025 |
130.45 (-6.35%) |
127.00 |
121.50 - 136.81 |
0.5728 times |
| Fri 04 April 2025 |
139.29 (10.44%) |
127.92 |
119.31 - 143.50 |
1.8942 times |
| Fri 28 March 2025 |
126.12 (3.65%) |
123.14 |
117.98 - 137.71 |
1.6931 times |
| Fri 21 March 2025 |
121.68 (11.48%) |
111.25 |
105.20 - 127.80 |
1.9635 times |
| Thu 13 March 2025 |
109.15 (-7.31%) |
115.00 |
106.05 - 120.06 |
0.2438 times |
| Fri 07 March 2025 |
117.76 (-4.79%) |
124.00 |
112.26 - 129.29 |
0.6182 times |
| Fri 28 February 2025 |
123.68 (-7.72%) |
134.00 |
120.51 - 136.65 |
0.5149 times |
| Fri 21 February 2025 |
134.02 (13.29%) |
120.49 |
106.00 - 136.18 |
0.8539 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 138.89 and 146.63 | Monthly Target 1 | 132.99 | | Monthly Target 2 | 137.05 | | Monthly Target 3 | 140.72666666667 | | Monthly Target 4 | 144.79 | | Monthly Target 5 | 148.47 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.12 (1.72%) |
139.86 |
136.66 - 144.40 |
0.0555 times |
| Wed 30 April 2025 |
138.73 (10%) |
127.92 |
119.31 - 150.00 |
1.3843 times |
| Fri 28 March 2025 |
126.12 (1.97%) |
124.00 |
105.20 - 137.71 |
1.31 times |
| Fri 28 February 2025 |
123.68 (-6.55%) |
134.00 |
106.00 - 138.00 |
0.656 times |
| Fri 31 January 2025 |
132.35 (-19.49%) |
164.00 |
125.21 - 176.69 |
0.6155 times |
| Tue 31 December 2024 |
164.39 (-3.52%) |
174.99 |
163.00 - 196.30 |
1.46 times |
| Fri 29 November 2024 |
170.39 (0%) |
181.00 |
155.11 - 197.00 |
1.5187 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 139.36 | | 12 day DMA | 139.04 | | 20 day DMA | 135.78 | | 35 day DMA | 127.91 | | 50 day DMA | 126.22 | | 100 day DMA | 141.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.07 | 139.54 | 139.95 | | 12 day EMA | 138.17 | 137.63 | 137.43 | | 20 day EMA | 135.54 | 134.95 | 134.55 | | 35 day EMA | 132.14 | 131.61 | 131.19 | | 50 day EMA | 128.05 | 127.52 | 127.06 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.36 | 139.35 | 139.76 | | 12 day SMA | 139.04 | 138.15 | 137.48 | | 20 day SMA | 135.78 | 135.03 | 134.26 | | 35 day SMA | 127.91 | 127.24 | 126.62 | | 50 day SMA | 126.22 | 125.91 | 125.81 | | 100 day SMA | 141.02 | 141.42 | 141.72 | | 150 day SMA | | 200 day SMA |
|
|
