MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 133.91 and 138.41 | Daily Target 1 | 130.44 | | Daily Target 2 | 132.88 | | Daily Target 3 | 134.94 | | Daily Target 4 | 137.38 | | Daily Target 5 | 139.44 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
135.32 (-0.45%) |
134.55 |
132.50 - 137.00 |
0.4106 times |
Tue 28 October 2025 |
135.93 (0.1%) |
134.01 |
131.90 - 137.27 |
0.7801 times |
Mon 27 October 2025 |
135.80 (1.18%) |
134.00 |
131.23 - 138.64 |
1.1749 times |
Fri 24 October 2025 |
134.22 (0.35%) |
134.99 |
129.52 - 135.37 |
0.7797 times |
Thu 23 October 2025 |
133.75 (1.13%) |
133.98 |
130.50 - 137.00 |
0.8909 times |
Tue 21 October 2025 |
132.25 (0.88%) |
134.90 |
128.01 - 135.01 |
0.4034 times |
Mon 20 October 2025 |
131.10 (4.6%) |
125.05 |
124.58 - 132.00 |
0.6727 times |
Fri 17 October 2025 |
125.34 (-1.5%) |
127.23 |
123.48 - 130.00 |
0.804 times |
Thu 16 October 2025 |
127.25 (-10.69%) |
138.71 |
125.90 - 142.90 |
3.3467 times |
Wed 15 October 2025 |
142.48 (2.76%) |
138.00 |
137.30 - 143.99 |
0.7368 times |
Tue 14 October 2025 |
138.65 (-2.93%) |
143.66 |
135.30 - 143.66 |
0.3906 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 133.28 and 140.69 | Weekly Target 1 | 127.65 | | Weekly Target 2 | 131.49 | | Weekly Target 3 | 135.06333333333 | | Weekly Target 4 | 138.9 | | Weekly Target 5 | 142.47 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
135.32 (0.82%) |
134.00 |
131.23 - 138.64 |
0.5744 times |
Fri 24 October 2025 |
134.22 (7.08%) |
125.05 |
124.58 - 137.00 |
0.6669 times |
Fri 17 October 2025 |
125.34 (-14.81%) |
148.00 |
123.48 - 148.00 |
1.6418 times |
Fri 10 October 2025 |
147.13 (-9.13%) |
163.95 |
129.50 - 164.50 |
2.3234 times |
Fri 03 October 2025 |
161.91 (16.57%) |
136.40 |
131.49 - 163.50 |
0.6684 times |
Fri 26 September 2025 |
138.89 (-2.46%) |
145.69 |
134.50 - 146.50 |
1.2653 times |
Fri 19 September 2025 |
142.40 (-2.46%) |
144.56 |
141.25 - 149.46 |
0.1207 times |
Fri 12 September 2025 |
145.99 (-6.66%) |
159.44 |
145.11 - 159.44 |
0.1544 times |
Fri 05 September 2025 |
156.40 (2.59%) |
151.75 |
149.01 - 158.50 |
0.6386 times |
Fri 29 August 2025 |
152.45 (0.74%) |
154.00 |
150.42 - 164.90 |
1.946 times |
Fri 22 August 2025 |
151.33 (-8.29%) |
162.60 |
149.00 - 167.97 |
1.2301 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 108.89 and 149.91 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 117.7 | | Monthly Target 3 | 141.1 | | Monthly Target 4 | 158.72 | | Monthly Target 5 | 182.12 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
135.32 (-6.21%) |
147.00 |
123.48 - 164.50 |
2.7017 times |
Tue 30 September 2025 |
144.28 (-5.36%) |
151.75 |
131.49 - 159.44 |
1.1724 times |
Fri 29 August 2025 |
152.45 (-7.25%) |
163.98 |
149.00 - 169.00 |
2.8536 times |
Thu 31 July 2025 |
164.36 (16.48%) |
140.25 |
127.49 - 170.42 |
1.3314 times |
Mon 30 June 2025 |
141.11 (-9.15%) |
153.00 |
140.00 - 169.80 |
0.9147 times |
Fri 30 May 2025 |
155.32 (11.96%) |
139.86 |
136.66 - 174.40 |
0.4903 times |
Wed 30 April 2025 |
138.73 (10%) |
127.92 |
119.31 - 150.00 |
0.1871 times |
Fri 28 March 2025 |
126.12 (1.97%) |
124.00 |
105.20 - 137.71 |
0.177 times |
Fri 28 February 2025 |
123.68 (-6.55%) |
134.00 |
106.00 - 138.00 |
0.0887 times |
Fri 31 January 2025 |
132.35 (-19.49%) |
164.00 |
125.21 - 176.69 |
0.0832 times |
Tue 31 December 2024 |
164.39 (-3.52%) |
174.99 |
163.00 - 196.30 |
0.1973 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 135 | | 12 day DMA | 134.58 | | 20 day DMA | 139.46 | | 35 day DMA | 141.14 | | 50 day DMA | 145.72 | | 100 day DMA | 148.6 | | 150 day DMA | 147.29 | | 200 day DMA | 143.03 | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.95 | 134.76 | 134.17 | | 12 day EMA | 135.81 | 135.9 | 135.89 | | 20 day EMA | 137.83 | 138.09 | 138.32 | | 35 day EMA | 142.2 | 142.61 | 143 | | 50 day EMA | 146.08 | 146.52 | 146.95 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135 | 134.39 | 133.42 | | 12 day SMA | 134.58 | 135.56 | 136.28 | | 20 day SMA | 139.46 | 139.58 | 139.73 | | 35 day SMA | 141.14 | 141.67 | 142.26 | | 50 day SMA | 145.72 | 146.31 | 146.86 | | 100 day SMA | 148.6 | 148.78 | 149 | | 150 day SMA | 147.29 | 147.19 | 147 | | 200 day SMA | 143.03 | 143.17 | 143.32 |
|
|
