Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2269.15 and 2336.85 | Daily Target 1 | 2254.23 | | Daily Target 2 | 2284.07 | | Daily Target 3 | 2321.9333333333 | | Daily Target 4 | 2351.77 | | Daily Target 5 | 2389.63 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2313.90 (-0.67%) |
2315.00 |
2292.10 - 2359.80 |
0.2229 times |
Thu 17 April 2025 |
2329.60 (-0.18%) |
2305.00 |
2296.30 - 2365.70 |
0.2232 times |
Wed 16 April 2025 |
2333.70 (-0.07%) |
2320.00 |
2301.50 - 2356.80 |
0.2617 times |
Tue 15 April 2025 |
2335.40 (6.34%) |
2220.00 |
2205.00 - 2363.30 |
0.5518 times |
Fri 11 April 2025 |
2196.20 (2.76%) |
2128.20 |
2103.05 - 2266.70 |
3.2035 times |
Wed 09 April 2025 |
2137.30 (8.27%) |
1974.00 |
1952.05 - 2278.00 |
4.8825 times |
Tue 08 April 2025 |
1974.00 (0.79%) |
2050.00 |
1945.00 - 2050.00 |
0.1571 times |
Mon 07 April 2025 |
1958.45 (-6.58%) |
1950.00 |
1887.00 - 2049.00 |
0.3081 times |
Fri 04 April 2025 |
2096.50 (-3.75%) |
2168.95 |
2088.00 - 2168.95 |
0.0955 times |
Thu 03 April 2025 |
2178.25 (-0.33%) |
2165.00 |
2111.10 - 2194.00 |
0.0937 times |
Wed 02 April 2025 |
2185.50 (3.03%) |
2144.20 |
2102.10 - 2196.45 |
0.0873 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2269.15 and 2336.85 | Weekly Target 1 | 2254.23 | | Weekly Target 2 | 2284.07 | | Weekly Target 3 | 2321.9333333333 | | Weekly Target 4 | 2351.77 | | Weekly Target 5 | 2389.63 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2313.90 (-0.67%) |
2315.00 |
2292.10 - 2359.80 |
0.1147 times |
Thu 17 April 2025 |
2329.60 (6.07%) |
2220.00 |
2205.00 - 2365.70 |
0.5333 times |
Fri 11 April 2025 |
2196.20 (4.76%) |
1950.00 |
1887.00 - 2278.00 |
4.399 times |
Fri 04 April 2025 |
2096.50 (-3.88%) |
2180.00 |
2088.00 - 2200.00 |
0.1879 times |
Fri 28 March 2025 |
2181.15 (-6.35%) |
2338.25 |
2139.60 - 2365.75 |
0.3915 times |
Fri 21 March 2025 |
2328.95 (3.51%) |
2270.00 |
2088.00 - 2520.00 |
3.1072 times |
Thu 13 March 2025 |
2250.00 (-6.62%) |
2414.15 |
2221.00 - 2480.00 |
0.2907 times |
Fri 07 March 2025 |
2409.40 (8.25%) |
2215.40 |
2061.05 - 2459.00 |
0.3899 times |
Fri 28 February 2025 |
2225.75 (-8.85%) |
2415.00 |
2165.00 - 2465.00 |
0.3024 times |
Fri 21 February 2025 |
2441.75 (-0.06%) |
2303.20 |
2259.15 - 2565.95 |
0.2833 times |
Fri 14 February 2025 |
2443.10 (-11.04%) |
2746.20 |
2375.05 - 2757.25 |
0.1651 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2100.45 and 2579.15 | Monthly Target 1 | 1710.17 | | Monthly Target 2 | 2012.03 | | Monthly Target 3 | 2188.8666666667 | | Monthly Target 4 | 2490.73 | | Monthly Target 5 | 2667.57 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2313.90 (6.09%) |
2180.00 |
1887.00 - 2365.70 |
2.3491 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
1.8754 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.457 times |
Fri 31 January 2025 |
2593.30 (-12.92%) |
2992.80 |
2301.10 - 3135.00 |
0.5051 times |
Tue 31 December 2024 |
2978.00 (-6.12%) |
3182.65 |
2855.00 - 3375.00 |
0.5969 times |
Fri 29 November 2024 |
3172.25 (9.81%) |
2920.00 |
2838.05 - 3328.00 |
1.0269 times |
Thu 31 October 2024 |
2888.90 (11.14%) |
2635.00 |
2583.95 - 3057.50 |
1.1121 times |
Mon 30 September 2024 |
2599.30 (-11.61%) |
2946.90 |
2550.55 - 2974.80 |
0.879 times |
Fri 30 August 2024 |
2940.80 (3.84%) |
2834.60 |
2655.05 - 3082.10 |
0.572 times |
Wed 31 July 2024 |
2832.00 (3.88%) |
2726.10 |
2560.55 - 2991.00 |
0.6265 times |
Fri 28 June 2024 |
2726.10 (14.43%) |
2500.00 |
2137.55 - 2987.90 |
0.7003 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2301.76 | | 12 day DMA | 2180 | | 20 day DMA | 2214.76 | | 35 day DMA | 2257.25 | | 50 day DMA | 2351.42 | | 100 day DMA | 2665.35 | | 150 day DMA | 2710.96 | | 200 day DMA | 2739.45 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2283.85 | 2268.83 | 2238.45 | | 12 day EMA | 2234.65 | 2220.25 | 2200.38 | | 20 day EMA | 2238.01 | 2230.02 | 2219.54 | | 35 day EMA | 2288.55 | 2287.06 | 2284.56 | | 50 day EMA | 2358.07 | 2359.87 | 2361.1 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2301.76 | 2266.44 | 2195.32 | | 12 day SMA | 2180 | 2168.94 | 2154.96 | | 20 day SMA | 2214.76 | 2221.07 | 2210.25 | | 35 day SMA | 2257.25 | 2260.9 | 2266.07 | | 50 day SMA | 2351.42 | 2357.01 | 2360.6 | | 100 day SMA | 2665.35 | 2674.14 | 2682.35 | | 150 day SMA | 2710.96 | 2713.47 | 2716.13 | | 200 day SMA | 2739.45 | 2741.41 | 2743.18 |
|
|
