Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2533.9 and 2623.8 | Daily Target 1 | 2466.03 | | Daily Target 2 | 2511.87 | | Daily Target 3 | 2555.9333333333 | | Daily Target 4 | 2601.77 | | Daily Target 5 | 2645.83 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2557.70 (1.34%) |
2524.00 |
2510.10 - 2600.00 |
0.8775 times |
Tue 15 July 2025 |
2524.00 (0.81%) |
2503.60 |
2481.70 - 2539.00 |
0.9137 times |
Mon 14 July 2025 |
2503.80 (-0.67%) |
2496.10 |
2475.00 - 2530.00 |
0.3942 times |
Fri 11 July 2025 |
2520.80 (-0.6%) |
2530.00 |
2469.60 - 2558.00 |
0.6004 times |
Thu 10 July 2025 |
2535.90 (-1.69%) |
2580.50 |
2532.00 - 2600.00 |
0.4997 times |
Wed 09 July 2025 |
2579.40 (0.42%) |
2565.00 |
2552.10 - 2598.80 |
0.5835 times |
Tue 08 July 2025 |
2568.50 (-0.11%) |
2570.00 |
2532.50 - 2615.00 |
1.209 times |
Mon 07 July 2025 |
2571.20 (0.89%) |
2548.50 |
2514.20 - 2595.00 |
1.5993 times |
Fri 04 July 2025 |
2548.60 (5.2%) |
2422.00 |
2403.30 - 2560.00 |
2.9705 times |
Thu 03 July 2025 |
2422.70 (-1.06%) |
2453.00 |
2410.00 - 2453.00 |
0.352 times |
Wed 02 July 2025 |
2448.60 (0.97%) |
2429.00 |
2415.30 - 2461.20 |
0.6113 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2516.35 and 2641.35 | Weekly Target 1 | 2419.23 | | Weekly Target 2 | 2488.47 | | Weekly Target 3 | 2544.2333333333 | | Weekly Target 4 | 2613.47 | | Weekly Target 5 | 2669.23 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2557.70 (1.46%) |
2496.10 |
2475.00 - 2600.00 |
0.4533 times |
Fri 11 July 2025 |
2520.80 (-1.09%) |
2548.50 |
2469.60 - 2615.00 |
0.9318 times |
Fri 04 July 2025 |
2548.60 (5.24%) |
2440.90 |
2401.30 - 2560.00 |
1.0099 times |
Fri 27 June 2025 |
2421.70 (0.03%) |
2404.90 |
2386.60 - 2541.50 |
0.6998 times |
Fri 20 June 2025 |
2421.00 (-1.37%) |
2454.60 |
2381.00 - 2569.80 |
1.0098 times |
Fri 13 June 2025 |
2454.60 (2.84%) |
2401.90 |
2344.60 - 2545.90 |
1.4587 times |
Fri 06 June 2025 |
2386.90 (2.54%) |
2339.00 |
2281.30 - 2416.00 |
0.9526 times |
Fri 30 May 2025 |
2327.80 (-0.22%) |
2333.00 |
2224.80 - 2379.00 |
1.2182 times |
Fri 23 May 2025 |
2332.90 (-0.44%) |
2345.00 |
2294.50 - 2397.30 |
0.9335 times |
Fri 16 May 2025 |
2343.10 (9.76%) |
2175.00 |
2175.00 - 2359.00 |
1.3322 times |
Fri 09 May 2025 |
2134.80 (2.75%) |
2077.70 |
2025.00 - 2223.00 |
1.7662 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2479.5 and 2693.2 | Monthly Target 1 | 2310.97 | | Monthly Target 2 | 2434.33 | | Monthly Target 3 | 2524.6666666667 | | Monthly Target 4 | 2648.03 | | Monthly Target 5 | 2738.37 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2557.70 (4.79%) |
2441.00 |
2401.30 - 2615.00 |
0.2688 times |
Mon 30 June 2025 |
2440.70 (4.85%) |
2339.00 |
2281.30 - 2569.80 |
0.4942 times |
Fri 30 May 2025 |
2327.80 (11.46%) |
2088.40 |
2025.00 - 2397.30 |
0.6401 times |
Wed 30 April 2025 |
2088.40 (-4.25%) |
2180.00 |
1887.00 - 2365.70 |
2.756 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
1.9654 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.4789 times |
Fri 31 January 2025 |
2593.30 (-12.92%) |
2992.80 |
2301.10 - 3135.00 |
0.5293 times |
Tue 31 December 2024 |
2978.00 (-6.12%) |
3182.65 |
2855.00 - 3375.00 |
0.6256 times |
Fri 29 November 2024 |
3172.25 (9.81%) |
2920.00 |
2838.05 - 3328.00 |
1.0762 times |
Thu 31 October 2024 |
2888.90 (11.14%) |
2635.00 |
2583.95 - 3057.50 |
1.1655 times |
Mon 30 September 2024 |
2599.30 (-11.61%) |
2946.90 |
2550.55 - 2974.80 |
0.9212 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2528.44 | | 12 day DMA | 2517.19 | | 20 day DMA | 2488.49 | | 35 day DMA | 2444.78 | | 50 day DMA | 2396.8 | | 100 day DMA | 2321.65 | | 150 day DMA | 2496.5 | | 200 day DMA | 2602 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2535.4 | 2524.25 | 2524.37 | | 12 day EMA | 2517.56 | 2510.27 | 2507.77 | | 20 day EMA | 2492.11 | 2485.21 | 2481.13 | | 35 day EMA | 2437.34 | 2430.25 | 2424.73 | | 50 day EMA | 2383.92 | 2376.83 | 2370.83 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2528.44 | 2532.78 | 2541.68 | | 12 day SMA | 2517.19 | 2507.44 | 2498.92 | | 20 day SMA | 2488.49 | 2483.16 | 2481 | | 35 day SMA | 2444.78 | 2435.93 | 2429.55 | | 50 day SMA | 2396.8 | 2387.54 | 2378.04 | | 100 day SMA | 2321.65 | 2319.47 | 2318.66 | | 150 day SMA | 2496.5 | 2500.8 | 2505.25 | | 200 day SMA | 2602 | 2602.55 | 2603.11 |
|
|
