Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2160.5 and 2196.1 | Daily Target 1 | 2131.63 | | Daily Target 2 | 2153.77 | | Daily Target 3 | 2167.2333333333 | | Daily Target 4 | 2189.37 | | Daily Target 5 | 2202.83 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2175.90 (0.36%) |
2168.10 |
2145.10 - 2180.70 |
0.3024 times |
Tue 28 October 2025 |
2168.10 (-1.51%) |
2209.00 |
2158.80 - 2209.00 |
0.4032 times |
Mon 27 October 2025 |
2201.30 (4%) |
2120.00 |
2102.00 - 2210.00 |
1.0991 times |
Fri 24 October 2025 |
2116.60 (-2.38%) |
2165.80 |
2112.00 - 2165.80 |
0.5736 times |
Thu 23 October 2025 |
2168.20 (5%) |
2090.10 |
2066.30 - 2225.00 |
3.699 times |
Tue 21 October 2025 |
2065.00 (1.33%) |
2062.90 |
2055.00 - 2074.00 |
0.0751 times |
Mon 20 October 2025 |
2037.80 (-2.24%) |
2084.50 |
2028.00 - 2084.50 |
0.6386 times |
Fri 17 October 2025 |
2084.50 (-4.03%) |
2165.30 |
2068.90 - 2166.00 |
1.4596 times |
Thu 16 October 2025 |
2172.00 (2.07%) |
2139.90 |
2129.50 - 2195.00 |
1.0483 times |
Wed 15 October 2025 |
2127.90 (0.16%) |
2134.50 |
2116.50 - 2164.80 |
0.7011 times |
Tue 14 October 2025 |
2124.60 (-1.2%) |
2154.00 |
2112.20 - 2185.10 |
0.5282 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2138.95 and 2246.95 | Weekly Target 1 | 2054.63 | | Weekly Target 2 | 2115.27 | | Weekly Target 3 | 2162.6333333333 | | Weekly Target 4 | 2223.27 | | Weekly Target 5 | 2270.63 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2175.90 (2.8%) |
2120.00 |
2102.00 - 2210.00 |
0.5562 times |
Fri 24 October 2025 |
2116.60 (1.54%) |
2084.50 |
2028.00 - 2225.00 |
1.5368 times |
Fri 17 October 2025 |
2084.50 (-3.35%) |
2140.00 |
2068.90 - 2195.00 |
1.2579 times |
Fri 10 October 2025 |
2156.80 (-2.06%) |
2208.40 |
2094.70 - 2215.50 |
0.9012 times |
Fri 03 October 2025 |
2202.20 (1.71%) |
2168.40 |
2116.00 - 2290.00 |
0.893 times |
Fri 26 September 2025 |
2165.20 (-10.55%) |
2400.00 |
2128.30 - 2408.40 |
0.9664 times |
Fri 19 September 2025 |
2420.60 (-1.31%) |
2467.50 |
2412.00 - 2555.50 |
1.6307 times |
Fri 12 September 2025 |
2452.80 (0.68%) |
2447.50 |
2425.00 - 2580.00 |
0.8683 times |
Fri 05 September 2025 |
2436.30 (0.37%) |
2427.40 |
2421.90 - 2614.00 |
0.6003 times |
Fri 29 August 2025 |
2427.30 (-2.54%) |
2513.00 |
2403.90 - 2625.00 |
0.7892 times |
Fri 22 August 2025 |
2490.50 (-0.56%) |
2525.00 |
2475.00 - 2575.00 |
0.7899 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2003.45 and 2200.45 | Monthly Target 1 | 1945.97 | | Monthly Target 2 | 2060.93 | | Monthly Target 3 | 2142.9666666667 | | Monthly Target 4 | 2257.93 | | Monthly Target 5 | 2339.97 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2175.90 (-0.79%) |
2181.00 |
2028.00 - 2225.00 |
0.5426 times |
Tue 30 September 2025 |
2193.20 (-9.64%) |
2427.40 |
2116.00 - 2614.00 |
0.5825 times |
Fri 29 August 2025 |
2427.30 (0.44%) |
2430.00 |
2403.90 - 2625.00 |
0.3187 times |
Thu 31 July 2025 |
2416.70 (-0.98%) |
2441.00 |
2401.30 - 2818.00 |
1.8005 times |
Mon 30 June 2025 |
2440.70 (4.85%) |
2339.00 |
2281.30 - 2569.80 |
0.4864 times |
Fri 30 May 2025 |
2327.80 (11.46%) |
2088.40 |
2025.00 - 2397.30 |
0.63 times |
Wed 30 April 2025 |
2088.40 (-4.25%) |
2180.00 |
1887.00 - 2365.70 |
2.7125 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
1.9344 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.4713 times |
Fri 31 January 2025 |
2593.30 (-12.92%) |
2992.80 |
2301.10 - 3135.00 |
0.521 times |
Tue 31 December 2024 |
2978.00 (-6.12%) |
3182.65 |
2855.00 - 3375.00 |
0.6157 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2166.02 | | 12 day DMA | 2132.7 | | 20 day DMA | 2149.14 | | 35 day DMA | 2245.86 | | 50 day DMA | 2325.32 | | 100 day DMA | 2407.05 | | 150 day DMA | 2346.68 | | 200 day DMA | 2391.86 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2159.87 | 2151.85 | 2143.72 | | 12 day EMA | 2151.69 | 2147.29 | 2143.51 | | 20 day EMA | 2174.39 | 2174.23 | 2174.88 | | 35 day EMA | 2243.05 | 2247 | 2251.64 | | 50 day EMA | 2324.56 | 2330.63 | 2337.26 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2166.02 | 2143.84 | 2117.78 | | 12 day SMA | 2132.7 | 2131.11 | 2126.93 | | 20 day SMA | 2149.14 | 2150.2 | 2150.05 | | 35 day SMA | 2245.86 | 2253.72 | 2261.39 | | 50 day SMA | 2325.32 | 2331.89 | 2338.7 | | 100 day SMA | 2407.05 | 2408.74 | 2410.12 | | 150 day SMA | 2346.68 | 2347.77 | 2348.78 | | 200 day SMA | 2391.86 | 2396.32 | 2400.42 |
|
|
