MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasptop50 Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 49.66 and 51.45 | Daily Target 1 | 49.26 | | Daily Target 2 | 50.06 | | Daily Target 3 | 51.053333333333 | | Daily Target 4 | 51.85 | | Daily Target 5 | 52.84 |
Daily price and volume Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.85 (-0.41%) |
51.29 |
50.26 - 52.05 |
1.2618 times |
| Wed 30 April 2025 |
51.06 (-1.85%) |
52.02 |
50.50 - 52.26 |
1.0931 times |
| Tue 29 April 2025 |
52.02 (0.58%) |
51.98 |
51.00 - 52.50 |
0.8994 times |
| Mon 28 April 2025 |
51.72 (2.11%) |
51.01 |
50.51 - 51.84 |
1.064 times |
| Fri 25 April 2025 |
50.65 (2.41%) |
50.66 |
49.90 - 50.66 |
1.2692 times |
| Thu 24 April 2025 |
49.46 (2.53%) |
48.27 |
48.27 - 49.46 |
1.0754 times |
| Wed 23 April 2025 |
48.24 (1.97%) |
47.95 |
47.71 - 48.24 |
0.496 times |
| Tue 22 April 2025 |
47.31 (0.4%) |
47.00 |
46.02 - 47.88 |
0.9522 times |
| Mon 21 April 2025 |
47.12 (0.3%) |
46.68 |
45.51 - 47.36 |
1.0155 times |
| Thu 17 April 2025 |
46.98 (-0.59%) |
47.19 |
46.46 - 47.73 |
0.8734 times |
| Wed 16 April 2025 |
47.26 (-0.92%) |
47.95 |
47.00 - 47.95 |
0.7737 times |
Weekly price and charts MiraeamcMasptop50 Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 49.44 and 51.68 | Weekly Target 1 | 48.96 | | Weekly Target 2 | 49.91 | | Weekly Target 3 | 51.203333333333 | | Weekly Target 4 | 52.15 | | Weekly Target 5 | 53.44 |
Weekly price and volumes for Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.85 (0.39%) |
51.01 |
50.26 - 52.50 |
0.8035 times |
| Fri 25 April 2025 |
50.65 (7.81%) |
46.68 |
45.51 - 50.66 |
0.8946 times |
| Thu 17 April 2025 |
46.98 (-0.53%) |
48.01 |
46.46 - 49.50 |
0.5408 times |
| Fri 11 April 2025 |
47.23 (4.72%) |
45.05 |
40.86 - 50.85 |
1.5854 times |
| Fri 04 April 2025 |
45.10 (-8.78%) |
49.48 |
44.01 - 50.16 |
1.6647 times |
| Fri 28 March 2025 |
49.44 (-4.63%) |
51.88 |
48.10 - 54.70 |
1.3285 times |
| Fri 21 March 2025 |
51.84 (11.58%) |
47.85 |
46.51 - 52.89 |
0.694 times |
| Thu 13 March 2025 |
46.46 (-10.03%) |
51.83 |
45.25 - 52.45 |
1.4284 times |
| Fri 07 March 2025 |
51.64 (-8.39%) |
57.10 |
50.55 - 58.25 |
0.8062 times |
| Fri 28 February 2025 |
56.37 (-6.5%) |
60.00 |
55.21 - 60.01 |
0.254 times |
| Fri 21 February 2025 |
60.29 (1.38%) |
60.20 |
59.00 - 64.95 |
0.3853 times |
Monthly price and charts MiraeamcMasptop50 Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 49.66 and 51.45 | Monthly Target 1 | 49.26 | | Monthly Target 2 | 50.06 | | Monthly Target 3 | 51.053333333333 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 52.84 |
Monthly price and volumes Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.85 (-0.41%) |
51.29 |
50.26 - 52.05 |
0.0884 times |
| Wed 30 April 2025 |
51.06 (3.28%) |
49.48 |
40.86 - 52.50 |
1.9773 times |
| Fri 28 March 2025 |
49.44 (-12.29%) |
57.10 |
45.25 - 58.25 |
1.6021 times |
| Fri 28 February 2025 |
56.37 (-2.05%) |
57.55 |
55.21 - 64.95 |
0.4965 times |
| Fri 31 January 2025 |
57.55 (-1.3%) |
57.51 |
51.25 - 61.99 |
0.9425 times |
| Tue 31 December 2024 |
58.31 (9.28%) |
54.50 |
50.00 - 59.13 |
0.8799 times |
| Fri 29 November 2024 |
53.36 (17.35%) |
45.83 |
36.48 - 56.30 |
1.4337 times |
| Thu 31 October 2024 |
45.47 (3.39%) |
44.41 |
42.70 - 45.75 |
1.063 times |
| Mon 30 September 2024 |
43.98 (1.55%) |
43.64 |
41.87 - 44.70 |
0.6325 times |
| Fri 30 August 2024 |
43.31 (-1.86%) |
44.03 |
41.37 - 44.56 |
0.8843 times |
| Wed 31 July 2024 |
44.13 (1.71%) |
43.44 |
43.20 - 45.45 |
0.6654 times |
DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50
DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50
| DMA period | DMA value | | 5 day DMA | 51.26 | | 12 day DMA | 49.2 | | 20 day DMA | 48.15 | | 35 day DMA | 49.05 | | 50 day DMA | 51.93 | | 100 day DMA | 54.97 | | 150 day DMA | 52.35 | | 200 day DMA | 50.11 | EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 50.76 | 50.61 | | 12 day EMA | 49.78 | 49.59 | 49.32 | | 20 day EMA | 49.61 | 49.48 | 49.31 | | 35 day EMA | 50.77 | 50.77 | 50.75 | | 50 day EMA | 52.5 | 52.57 | 52.63 |
SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.26 | 50.98 | 50.42 | | 12 day SMA | 49.2 | 48.9 | 48.46 | | 20 day SMA | 48.15 | 48.08 | 48.13 | | 35 day SMA | 49.05 | 49.12 | 49.23 | | 50 day SMA | 51.93 | 52.11 | 52.28 | | 100 day SMA | 54.97 | 55.02 | 55.06 | | 150 day SMA | 52.35 | 52.3 | 52.25 | | 200 day SMA | 50.11 | 50.08 | 50.05 |
|
|
