MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasptop50 Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 56.97 and 59.36 | Daily Target 1 | 55.12 | | Daily Target 2 | 56.42 | | Daily Target 3 | 57.513333333333 | | Daily Target 4 | 58.81 | | Daily Target 5 | 59.9 |
Daily price and volume Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.71 (0.91%) |
56.22 |
56.22 - 58.61 |
0.6922 times |
Tue 15 July 2025 |
57.19 (1.96%) |
57.49 |
56.30 - 57.49 |
0.3951 times |
Mon 14 July 2025 |
56.09 (-1.67%) |
57.50 |
55.52 - 57.50 |
1.3075 times |
Fri 11 July 2025 |
57.04 (-0.28%) |
58.63 |
56.30 - 58.63 |
0.9681 times |
Thu 10 July 2025 |
57.20 (-5.08%) |
60.07 |
55.82 - 60.07 |
2.8717 times |
Wed 09 July 2025 |
60.26 (2.48%) |
59.89 |
58.80 - 60.26 |
1.262 times |
Tue 08 July 2025 |
58.80 (1.64%) |
56.40 |
56.40 - 59.15 |
0.8918 times |
Mon 07 July 2025 |
57.85 (3.03%) |
57.55 |
56.15 - 58.00 |
0.7416 times |
Fri 04 July 2025 |
56.15 (1.03%) |
56.96 |
55.65 - 56.96 |
0.6122 times |
Thu 03 July 2025 |
55.58 (0.45%) |
53.94 |
53.94 - 55.78 |
0.2578 times |
Wed 02 July 2025 |
55.33 (-0.4%) |
56.44 |
55.21 - 56.44 |
0.3598 times |
Weekly price and charts MiraeamcMasptop50 Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 56.62 and 59.71 | Weekly Target 1 | 54.19 | | Weekly Target 2 | 55.95 | | Weekly Target 3 | 57.28 | | Weekly Target 4 | 59.04 | | Weekly Target 5 | 60.37 |
Weekly price and volumes for Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.71 (1.17%) |
57.50 |
55.52 - 58.61 |
0.8609 times |
Fri 11 July 2025 |
57.04 (1.59%) |
57.55 |
55.82 - 60.26 |
2.4212 times |
Fri 04 July 2025 |
56.15 (2.82%) |
55.94 |
53.94 - 56.96 |
1.0256 times |
Fri 27 June 2025 |
54.61 (0.65%) |
55.29 |
52.90 - 55.84 |
0.6112 times |
Fri 20 June 2025 |
54.26 (0%) |
55.19 |
53.17 - 56.18 |
0.3558 times |
Fri 13 June 2025 |
54.26 (0.22%) |
55.49 |
52.52 - 55.60 |
0.6602 times |
Fri 06 June 2025 |
54.14 (0.09%) |
54.86 |
52.52 - 55.28 |
0.8979 times |
Fri 30 May 2025 |
54.09 (-0.55%) |
54.94 |
53.25 - 55.34 |
1.1008 times |
Fri 23 May 2025 |
54.39 (-2.46%) |
56.35 |
53.51 - 56.53 |
0.8039 times |
Fri 16 May 2025 |
55.76 (8.23%) |
52.47 |
51.51 - 56.10 |
1.2626 times |
Fri 09 May 2025 |
51.52 (1.32%) |
52.34 |
50.10 - 52.34 |
0.9072 times |
Monthly price and charts MiraeamcMasptop50 Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 55.83 and 62.15 | Monthly Target 1 | 50.98 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 57.303333333333 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 63.62 |
Monthly price and volumes Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.71 (4.64%) |
54.16 |
53.94 - 60.26 |
0.9573 times |
Mon 30 June 2025 |
55.15 (1.96%) |
54.86 |
52.52 - 56.30 |
0.7131 times |
Fri 30 May 2025 |
54.09 (5.93%) |
51.29 |
50.10 - 56.53 |
1.0725 times |
Wed 30 April 2025 |
51.06 (3.28%) |
49.48 |
40.86 - 52.50 |
1.7093 times |
Fri 28 March 2025 |
49.44 (-12.29%) |
57.10 |
45.25 - 58.25 |
1.3849 times |
Fri 28 February 2025 |
56.37 (-2.05%) |
57.55 |
55.21 - 64.95 |
0.4292 times |
Fri 31 January 2025 |
57.55 (-1.3%) |
57.51 |
51.25 - 61.99 |
0.8147 times |
Tue 31 December 2024 |
58.31 (9.28%) |
54.50 |
50.00 - 59.13 |
0.7606 times |
Fri 29 November 2024 |
53.36 (17.35%) |
45.83 |
36.48 - 56.30 |
1.2394 times |
Thu 31 October 2024 |
45.47 (3.39%) |
44.41 |
42.70 - 45.75 |
0.919 times |
Mon 30 September 2024 |
43.98 (1.55%) |
43.64 |
41.87 - 44.70 |
0.5468 times |
DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50
DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50
| DMA period | DMA value | | 5 day DMA | 57.05 | | 12 day DMA | 57.06 | | 20 day DMA | 56.02 | | 35 day DMA | 55.33 | | 50 day DMA | 54.94 | | 100 day DMA | 53.17 | | 150 day DMA | 54.83 | | 200 day DMA | 53.11 | EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.12 | 57.09 | | 12 day EMA | 56.91 | 56.77 | 56.69 | | 20 day EMA | 56.37 | 56.23 | 56.13 | | 35 day EMA | 55.59 | 55.46 | 55.36 | | 50 day EMA | 54.81 | 54.69 | 54.59 |
SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.05 | 57.56 | 57.88 | | 12 day SMA | 57.06 | 56.85 | 56.63 | | 20 day SMA | 56.02 | 55.86 | 55.73 | | 35 day SMA | 55.33 | 55.22 | 55.15 | | 50 day SMA | 54.94 | 54.81 | 54.68 | | 100 day SMA | 53.17 | 53.19 | 53.21 | | 150 day SMA | 54.83 | 54.83 | 54.83 | | 200 day SMA | 53.11 | 53.04 | 52.97 |
|
|
