MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 185.85 and 189.95 | Daily Target 1 | 185.17 | | Daily Target 2 | 186.53 | | Daily Target 3 | 189.26666666667 | | Daily Target 4 | 190.63 | | Daily Target 5 | 193.37 |
Daily price and volume Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
187.90 (2.23%) |
192.00 |
187.90 - 192.00 |
2.0469 times |
Thu 22 May 2025 |
183.80 (0.71%) |
186.15 |
175.10 - 186.15 |
0.6115 times |
Wed 21 May 2025 |
182.50 (4.89%) |
174.00 |
174.00 - 182.70 |
1.3023 times |
Tue 20 May 2025 |
174.00 (-0.99%) |
175.74 |
173.13 - 175.74 |
0.0507 times |
Mon 19 May 2025 |
175.74 (3.3%) |
170.12 |
170.12 - 175.80 |
0.5133 times |
Fri 16 May 2025 |
170.12 (0.31%) |
178.00 |
170.00 - 178.00 |
1.0234 times |
Thu 15 May 2025 |
169.59 (2.08%) |
166.13 |
162.00 - 173.80 |
2.5697 times |
Wed 14 May 2025 |
166.13 (-3.97%) |
173.00 |
165.00 - 178.00 |
1.1027 times |
Tue 13 May 2025 |
173.00 (2.98%) |
173.00 |
173.00 - 173.00 |
0.1774 times |
Mon 12 May 2025 |
168.00 (4.58%) |
163.86 |
160.69 - 168.00 |
0.602 times |
Fri 09 May 2025 |
160.65 (-0.52%) |
160.69 |
155.86 - 160.69 |
0.4278 times |
Weekly price and charts MaskInvestments Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 179.01 and 200.89 | Weekly Target 1 | 161.46 | | Weekly Target 2 | 174.68 | | Weekly Target 3 | 183.34 | | Weekly Target 4 | 196.56 | | Weekly Target 5 | 205.22 |
Weekly price and volumes for Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
187.90 (10.45%) |
170.12 |
170.12 - 192.00 |
1.4147 times |
Fri 16 May 2025 |
170.12 (5.89%) |
163.86 |
160.69 - 178.00 |
1.7119 times |
Fri 09 May 2025 |
160.65 (-5.5%) |
169.40 |
153.80 - 178.50 |
1.5257 times |
Fri 02 May 2025 |
170.00 (10.68%) |
153.60 |
148.60 - 172.15 |
1.703 times |
Fri 25 April 2025 |
153.60 (-5.42%) |
162.40 |
153.60 - 165.64 |
0.9164 times |
Thu 17 April 2025 |
162.40 (-3.01%) |
164.09 |
159.15 - 164.09 |
0.8243 times |
Fri 11 April 2025 |
167.44 (-3.96%) |
170.86 |
167.44 - 170.86 |
0.4171 times |
Fri 04 April 2025 |
174.35 (-0.05%) |
177.91 |
174.35 - 177.91 |
0.9322 times |
Fri 28 March 2025 |
174.43 (-0.39%) |
175.12 |
172.00 - 178.70 |
0.3279 times |
Fri 21 March 2025 |
175.12 (2.61%) |
170.66 |
170.00 - 176.50 |
0.2269 times |
Thu 13 March 2025 |
170.66 (3.39%) |
165.07 |
155.00 - 174.28 |
0.9322 times |
Monthly price and charts MaskInvestments Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 170.85 and 209.05 | Monthly Target 1 | 139.7 | | Monthly Target 2 | 163.8 | | Monthly Target 3 | 177.9 | | Monthly Target 4 | 202 | | Monthly Target 5 | 216.1 |
Monthly price and volumes Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
187.90 (14.6%) |
172.00 |
153.80 - 192.00 |
0.4547 times |
Wed 30 April 2025 |
163.96 (-6%) |
177.91 |
148.60 - 177.91 |
0.37 times |
Fri 28 March 2025 |
174.43 (10.45%) |
156.00 |
143.25 - 178.70 |
0.211 times |
Fri 28 February 2025 |
157.93 (-19.55%) |
199.92 |
156.40 - 213.00 |
0.4388 times |
Fri 31 January 2025 |
196.32 (-10.91%) |
215.95 |
169.17 - 228.40 |
0.9753 times |
Tue 31 December 2024 |
220.36 (6.01%) |
213.00 |
213.00 - 292.46 |
2.2595 times |
Fri 29 November 2024 |
207.87 (4.39%) |
195.13 |
177.59 - 207.87 |
1.2098 times |
Thu 31 October 2024 |
199.12 (93.08%) |
97.97 |
92.91 - 216.04 |
1.6135 times |
Mon 30 September 2024 |
103.13 (33.59%) |
73.35 |
68.60 - 132.47 |
1.9718 times |
Fri 30 August 2024 |
77.20 (-18.53%) |
90.02 |
69.70 - 90.02 |
0.4956 times |
Mon 29 July 2024 |
94.76 (32.81%) |
105.00 |
94.76 - 113.08 |
0.1227 times |
DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE
DMA (daily moving average) of Mask Investments MASKINVEST_BE
| DMA period | DMA value | | 5 day DMA | 180.79 | | 12 day DMA | 172.74 | | 20 day DMA | 166.75 | | 35 day DMA | 167.8 | | 50 day DMA | 167.15 | | 100 day DMA | 181.61 | | 150 day DMA | 184.79 | | 200 day DMA | 160.65 | EMA (exponential moving average) of Mask Investments MASKINVEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.41 | 178.17 | 175.36 | | 12 day EMA | 174.77 | 172.38 | 170.31 | | 20 day EMA | 171.33 | 169.59 | 168.1 | | 35 day EMA | 169.23 | 168.13 | 167.21 | | 50 day EMA | 168.87 | 168.09 | 167.45 |
SMA (simple moving average) of Mask Investments MASKINVEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.79 | 177.23 | 174.39 | | 12 day SMA | 172.74 | 169.9 | 167.42 | | 20 day SMA | 166.75 | 165.18 | 164.07 | | 35 day SMA | 167.8 | 167.43 | 167.19 | | 50 day SMA | 167.15 | 166.55 | 166.2 | | 100 day SMA | 181.61 | 182.32 | 183.13 | | 150 day SMA | 184.79 | 184.19 | 183.65 | | 200 day SMA | 160.65 | 160.13 | 159.65 |
|
|
