MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial Strong Daily Stock price targets for MasFinancial MASFIN are 255.86 and 268.14 | Daily Target 1 | 252.72 | | Daily Target 2 | 259 | | Daily Target 3 | 265 | | Daily Target 4 | 271.28 | | Daily Target 5 | 277.28 |
Daily price and volume Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
265.28 (-0.46%) |
267.00 |
258.72 - 271.00 |
0.7574 times |
Tue 15 April 2025 |
266.50 (2.58%) |
261.85 |
261.00 - 268.33 |
1.1678 times |
Fri 11 April 2025 |
259.80 (1.48%) |
256.00 |
256.00 - 261.00 |
0.9819 times |
Wed 09 April 2025 |
256.00 (0.42%) |
256.80 |
250.80 - 258.00 |
0.6523 times |
Tue 08 April 2025 |
254.92 (3.67%) |
249.75 |
246.67 - 256.50 |
0.8333 times |
Mon 07 April 2025 |
245.90 (-3.61%) |
230.00 |
226.00 - 251.00 |
2.7511 times |
Fri 04 April 2025 |
255.10 (-0.29%) |
256.90 |
252.25 - 257.20 |
0.5548 times |
Thu 03 April 2025 |
255.84 (0.01%) |
257.20 |
253.81 - 261.00 |
0.5418 times |
Wed 02 April 2025 |
255.81 (-0.63%) |
257.50 |
251.26 - 258.00 |
0.6696 times |
Tue 01 April 2025 |
257.44 (4.62%) |
246.06 |
244.47 - 259.00 |
1.0899 times |
Fri 28 March 2025 |
246.06 (-3.57%) |
256.50 |
245.00 - 257.50 |
1.5958 times |
Weekly price and charts MasFinancial Strong weekly Stock price targets for MasFinancial MASFIN are 262 and 274.28 | Weekly Target 1 | 252.72 | | Weekly Target 2 | 259 | | Weekly Target 3 | 265 | | Weekly Target 4 | 271.28 | | Weekly Target 5 | 277.28 |
Weekly price and volumes for Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
265.28 (2.11%) |
261.85 |
258.72 - 271.00 |
0.4438 times |
Fri 11 April 2025 |
259.80 (1.84%) |
230.00 |
226.00 - 261.00 |
1.203 times |
Fri 04 April 2025 |
255.10 (3.67%) |
246.06 |
244.47 - 261.00 |
0.6584 times |
Fri 28 March 2025 |
246.06 (-3.49%) |
256.99 |
245.00 - 268.33 |
1.6028 times |
Fri 21 March 2025 |
254.97 (5.46%) |
243.00 |
240.06 - 255.79 |
1.0963 times |
Thu 13 March 2025 |
241.77 (-4.62%) |
253.49 |
236.82 - 253.90 |
0.771 times |
Fri 07 March 2025 |
253.49 (8.54%) |
234.80 |
220.06 - 258.68 |
1.8749 times |
Fri 28 February 2025 |
233.55 (-2.81%) |
238.10 |
231.15 - 242.10 |
0.6424 times |
Fri 21 February 2025 |
240.30 (-0.41%) |
241.30 |
231.05 - 244.75 |
0.8597 times |
Fri 14 February 2025 |
241.30 (-7.74%) |
260.80 |
235.45 - 260.80 |
0.8477 times |
Fri 07 February 2025 |
261.55 (3.05%) |
251.45 |
248.80 - 263.50 |
0.8969 times |
Monthly price and charts MasFinancial Strong monthly Stock price targets for MasFinancial MASFIN are 245.64 and 290.64 | Monthly Target 1 | 209.09 | | Monthly Target 2 | 237.19 | | Monthly Target 3 | 254.09333333333 | | Monthly Target 4 | 282.19 | | Monthly Target 5 | 299.09 |
Monthly price and volumes Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
265.28 (7.81%) |
246.06 |
226.00 - 271.00 |
0.2986 times |
Fri 28 March 2025 |
246.06 (5.36%) |
234.80 |
220.06 - 268.33 |
0.6923 times |
Fri 28 February 2025 |
233.55 (-7.98%) |
251.45 |
231.05 - 263.50 |
0.4205 times |
Fri 31 January 2025 |
253.80 (-7.81%) |
272.80 |
229.40 - 274.60 |
1.1024 times |
Tue 31 December 2024 |
275.30 (-0.88%) |
280.00 |
240.00 - 286.80 |
0.9811 times |
Fri 29 November 2024 |
277.75 (-3.39%) |
293.90 |
269.55 - 303.50 |
0.8427 times |
Thu 31 October 2024 |
287.50 (-1.54%) |
293.90 |
270.10 - 302.00 |
1.5004 times |
Mon 30 September 2024 |
292.00 (0.6%) |
289.75 |
278.05 - 305.00 |
1.4525 times |
Fri 30 August 2024 |
290.25 (0.8%) |
290.00 |
271.40 - 294.20 |
1.3625 times |
Wed 31 July 2024 |
287.95 (-2.12%) |
296.30 |
279.40 - 304.70 |
1.3469 times |
Fri 28 June 2024 |
294.20 (1.92%) |
295.00 |
277.00 - 328.00 |
1.2542 times |
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value | | 5 day DMA | 260.5 | | 12 day DMA | 256.15 | | 20 day DMA | 254.41 | | 35 day DMA | 248.56 | | 50 day DMA | 248.54 | | 100 day DMA | 256.62 | | 150 day DMA | 267.89 | | 200 day DMA | 272.81 | EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.39 | 259.45 | 255.93 | | 12 day EMA | 257.46 | 256.04 | 254.14 | | 20 day EMA | 254.86 | 253.76 | 252.42 | | 35 day EMA | 252.26 | 251.49 | 250.61 | | 50 day EMA | 249.55 | 248.91 | 248.19 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.5 | 256.62 | 254.34 | | 12 day SMA | 256.15 | 255.36 | 255.02 | | 20 day SMA | 254.41 | 253.23 | 252.2 | | 35 day SMA | 248.56 | 247.77 | 246.91 | | 50 day SMA | 248.54 | 248.44 | 247.96 | | 100 day SMA | 256.62 | 256.83 | 257.1 | | 150 day SMA | 267.89 | 268.04 | 268.15 | | 200 day SMA | 272.81 | 273.05 | 273.31 |
|
|
