MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12380 and 12565

Daily Target 1	12335.33
Daily Target 2	12424.67
Daily Target 3	12520.333333333
Daily Target 4	12609.67
Daily Target 5	12705.33

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Mon 14 July 2025	12514.00 (-0.48%)	12590.00	12431.00 - 12616.00	0.8014 times
Fri 11 July 2025	12574.00 (-0.6%)	12640.00	12521.00 - 12685.00	0.6315 times
Thu 10 July 2025	12650.00 (1.44%)	12500.00	12401.00 - 12670.00	0.9007 times
Wed 09 July 2025	12470.00 (0.45%)	12435.00	12430.00 - 12540.00	0.5658 times
Tue 08 July 2025	12414.00 (-0.85%)	12525.00	12359.00 - 12555.00	0.7829 times
Mon 07 July 2025	12520.00 (-1%)	12647.00	12471.00 - 12670.00	0.7149 times
Fri 04 July 2025	12646.00 (-0.83%)	12715.00	12608.00 - 12748.00	0.7328 times
Thu 03 July 2025	12752.00 (1.03%)	12630.00	12590.00 - 12820.00	1.969 times
Wed 02 July 2025	12622.00 (1.45%)	12380.00	12359.00 - 12643.00	1.9804 times
Tue 01 July 2025	12442.00 (0.34%)	12450.00	12320.00 - 12459.00	0.9207 times
Mon 30 June 2025	12400.00 (-1.91%)	12667.00	12332.00 - 12675.00	1.4582 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12380 and 12565

Weekly Target 1	12335.33
Weekly Target 2	12424.67
Weekly Target 3	12520.333333333
Weekly Target 4	12609.67
Weekly Target 5	12705.33

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Mon 14 July 2025	12514.00 (-0.48%)	12590.00	12431.00 - 12616.00	0.1667 times
Fri 11 July 2025	12574.00 (-0.57%)	12647.00	12359.00 - 12685.00	0.7481 times
Fri 04 July 2025	12646.00 (0.03%)	12667.00	12320.00 - 12820.00	1.4691 times
Fri 27 June 2025	12642.00 (-1.16%)	12771.00	12553.00 - 12855.00	1.0423 times
Fri 20 June 2025	12791.00 (3.09%)	12404.00	12336.00 - 12890.00	1.2635 times
Fri 13 June 2025	12408.00 (-0.43%)	12505.00	12176.00 - 12744.00	1.1404 times
Fri 06 June 2025	12462.00 (1.16%)	12161.00	12016.00 - 12535.00	1.0919 times
Fri 30 May 2025	12319.00 (-1.08%)	12455.00	12251.00 - 12539.00	0.865 times
Fri 23 May 2025	12453.00 (-4.17%)	12990.00	12395.00 - 13046.00	0.9587 times
Fri 16 May 2025	12995.00 (6.08%)	12426.00	12411.00 - 13086.00	1.2543 times
Fri 09 May 2025	12250.00 (-1.26%)	12490.00	12115.00 - 12669.00	1.1839 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12417 and 12917

Monthly Target 1	12051.33
Monthly Target 2	12282.67
Monthly Target 3	12551.333333333
Monthly Target 4	12782.67
Monthly Target 5	13051.33

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Mon 14 July 2025	12514.00 (0.92%)	12450.00	12320.00 - 12820.00	0.3744 times
Mon 30 June 2025	12400.00 (0.66%)	12161.00	12016.00 - 12890.00	0.8714 times
Fri 30 May 2025	12319.00 (0.51%)	12257.00	12115.00 - 13086.00	0.8627 times
Wed 30 April 2025	12257.00 (6.38%)	11480.00	11059.45 - 12325.00	1.1052 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.8369 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.8813 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.3209 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.8709 times
Fri 29 November 2024	11074.20 (-0.02%)	11150.00	10770.00 - 11518.15	1.0398 times
Thu 31 October 2024	11076.45 (-16.33%)	13238.00	10742.45 - 13300.45	1.8366 times
Mon 30 September 2024	13238.00 (6.73%)	12373.00	12094.70 - 13541.65	1.3157 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12524.4
12 day DMA	12553.83
20 day DMA	12618.9
35 day DMA	12512.57
50 day DMA	12541.44
100 day DMA	12209.55
150 day DMA	12065.16
200 day DMA	12002.13

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12547.42	12564.13	12559.2
12 day EMA	12562.93	12571.82	12571.42
20 day EMA	12561.76	12566.79	12566.03
35 day EMA	12548.28	12550.3	12548.9
50 day EMA	12509.08	12508.88	12506.22

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12524.4	12525.6	12540
12 day SMA	12553.83	12570.58	12586.67
20 day SMA	12618.9	12619.7	12611.4
35 day SMA	12512.57	12509.91	12506.46
50 day SMA	12541.44	12540.32	12536.96
100 day SMA	12209.55	12211.12	12211.94
150 day SMA	12065.16	12055.93	12047.3
200 day SMA	12002.13	12002.63	12001.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	12617.00	12650.00	12553.00 to 12741.00	1.02 times
10 Thu	12687.00	12539.00	12422.00 to 12714.00	1.01 times
09 Wed	12520.00	12489.00	12463.00 to 12587.00	0.99 times
08 Tue	12471.00	12530.00	12382.00 to 12557.00	0.98 times
07 Mon	12534.00	12633.00	12482.00 to 12660.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	12542.00	12635.00	12480.00 to 12635.00	1.14 times
10 Thu	12610.00	12431.00	12358.00 to 12632.00	1.05 times
09 Wed	12446.00	12399.00	12399.00 to 12504.00	1.02 times
08 Tue	12399.00	12457.00	12309.00 to 12483.00	0.97 times
07 Mon	12454.00	12510.00	12405.00 to 12545.00	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	12614.00	12600.00	12550.00 to 12614.00	1.03 times
10 Thu	12678.00	12450.00	12443.00 to 12690.00	1.03 times
09 Wed	12511.00	12486.00	12486.00 to 12537.00	0.99 times
08 Tue	12486.00	12500.00	12375.00 to 12500.00	0.97 times
07 Mon	12500.00	12570.00	12486.00 to 12600.00	0.98 times

Option chain for Maruti Suzuki MARUTI 31 Thu July 2025 expiry

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
11 Fri July 2025	3.70	1439.05	0.02
10 Thu July 2025	5.25	1439.05	0.02
09 Wed July 2025	4.15	1439.05	0.02
08 Tue July 2025	4.75	1230.00	0.01

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
11 Fri July 2025	11.15	837.00	0.06
10 Thu July 2025	17.35	837.00	0.07
09 Wed July 2025	11.85	1111.00	0.07
08 Tue July 2025	12.30	1111.00	0.07

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
11 Fri July 2025	14.25	774.45	0.05
10 Thu July 2025	22.65	774.45	0.05
09 Wed July 2025	14.65	774.45	0.05
08 Tue July 2025	15.35	774.45	0.05

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
11 Fri July 2025	19.50	793.80	0.16
10 Thu July 2025	30.50	793.80	0.14
09 Wed July 2025	18.80	793.80	0.18
08 Tue July 2025	19.15	619.45	0.19

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
11 Fri July 2025	26.40	606.70	0.03
10 Thu July 2025	41.20	563.85	0.03
09 Wed July 2025	24.60	678.55	0.03
08 Tue July 2025	24.85	678.55	0.03

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
11 Fri July 2025	37.20	513.35	0.05
10 Thu July 2025	57.35	473.50	0.08
09 Wed July 2025	34.25	563.05	0.04
08 Tue July 2025	34.00	508.05	0.05

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
11 Fri July 2025	51.35	427.70	0.03
10 Thu July 2025	77.85	395.45	0.04
09 Wed July 2025	47.55	517.90	0.03
08 Tue July 2025	46.50	565.65	0.03

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
11 Fri July 2025	69.20	359.35	0.07
10 Thu July 2025	102.50	325.00	0.08
09 Wed July 2025	62.40	452.60	0.07
08 Tue July 2025	60.55	522.65	0.07

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
11 Fri July 2025	96.10	288.25	0.11
10 Thu July 2025	138.30	256.35	0.12
09 Wed July 2025	86.00	363.90	0.11
08 Tue July 2025	83.20	406.35	0.11

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
11 Fri July 2025	134.60	224.60	0.22
10 Thu July 2025	185.95	204.55	0.32
09 Wed July 2025	119.15	303.75	0.14
08 Tue July 2025	114.30	351.85	0.14

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
11 Fri July 2025	184.10	173.55	0.35
10 Thu July 2025	239.75	159.00	0.41
09 Wed July 2025	157.15	241.20	0.11
08 Tue July 2025	150.85	280.55	0.11

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
11 Fri July 2025	244.85	132.75	1.1
10 Thu July 2025	303.60	123.25	1.14
09 Wed July 2025	208.60	190.30	0.79
08 Tue July 2025	197.25	220.40	0.74

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
11 Fri July 2025	312.35	99.35	1.82
10 Thu July 2025	375.25	94.75	1.74
09 Wed July 2025	265.25	148.75	1.35
08 Tue July 2025	249.25	179.25	0.71

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
11 Fri July 2025	386.75	75.60	4.01
10 Thu July 2025	447.75	72.35	3.66
09 Wed July 2025	328.25	113.25	3.58
08 Tue July 2025	310.60	140.30	3.43

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
11 Fri July 2025	470.90	56.85	5.72
10 Thu July 2025	531.60	55.35	6.33
09 Wed July 2025	397.00	86.20	5.91
08 Tue July 2025	374.05	110.25	5.31

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
11 Fri July 2025	628.45	40.85	4.77
10 Thu July 2025	628.45	41.60	6.78
09 Wed July 2025	530.20	64.60	3.51
08 Tue July 2025	452.95	82.40	3.49

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
11 Fri July 2025	640.15	30.85	8.77
10 Thu July 2025	711.25	31.40	12.08
09 Wed July 2025	567.00	48.70	8.34
08 Tue July 2025	536.75	63.70	6.44

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
11 Fri July 2025	768.50	21.75	46.6
10 Thu July 2025	768.50	22.80	48.9
09 Wed July 2025	644.65	35.80	67
08 Tue July 2025	776.90	48.85	51.14

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
11 Fri July 2025	829.45	16.30	9.2
10 Thu July 2025	895.00	17.00	10.54
09 Wed July 2025	677.30	25.75	10.1
08 Tue July 2025	677.30	35.65	12.14

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
11 Fri July 2025	1247.65	9.15	94
10 Thu July 2025	1247.65	9.45	101
09 Wed July 2025	1247.65	13.35	158.67
08 Tue July 2025	1247.65	19.55	145

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
11 Fri July 2025	1325.00	6.90	52.42
10 Thu July 2025	1325.00	7.25	72.75
09 Wed July 2025	1325.00	10.35	86.67
08 Tue July 2025	1325.00	14.95	89.33

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
11 Fri July 2025	1822.70	2.85	61.73
10 Thu July 2025	1822.70	3.35	62.64
09 Wed July 2025	1822.70	3.10	60.45
08 Tue July 2025	1822.70	4.90	63.18

Feed