MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11610 and 11813

Daily Target 1	11446.33
Daily Target 2	11570.67
Daily Target 3	11649.333333333
Daily Target 4	11773.67
Daily Target 5	11852.33

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 17 April 2025	11695.00 (0.27%)	11664.00	11525.00 - 11728.00	0.7396 times
Wed 16 April 2025	11664.00 (-1.61%)	11768.00	11615.00 - 11768.00	1.1516 times
Tue 15 April 2025	11855.00 (2.21%)	11790.00	11680.00 - 11940.00	1.1225 times
Fri 11 April 2025	11599.05 (1.24%)	11480.35	11480.00 - 11678.75	0.5664 times
Wed 09 April 2025	11457.40 (-0.01%)	11460.10	11425.00 - 11538.70	0.6244 times
Tue 08 April 2025	11458.90 (1.14%)	11530.00	11290.05 - 11550.35	1.542 times
Mon 07 April 2025	11329.75 (-1.33%)	11105.60	11059.45 - 11358.50	1.4744 times
Fri 04 April 2025	11482.00 (-1.76%)	11600.00	11330.00 - 11630.00	0.8709 times
Thu 03 April 2025	11688.10 (-0.24%)	11630.50	11611.05 - 11802.95	0.7995 times
Wed 02 April 2025	11716.10 (2.05%)	11481.10	11410.05 - 11732.00	1.1088 times
Tue 01 April 2025	11481.10 (-0.36%)	11480.00	11290.00 - 11545.80	1.2195 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11402.5 and 11817.5

Weekly Target 1	11305
Weekly Target 2	11500
Weekly Target 3	11720
Weekly Target 4	11915
Weekly Target 5	12135

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 17 April 2025	11695.00 (0.83%)	11790.00	11525.00 - 11940.00	0.7594 times
Fri 11 April 2025	11599.05 (1.02%)	11105.60	11059.45 - 11678.75	1.0601 times
Fri 04 April 2025	11482.00 (-0.35%)	11480.00	11290.00 - 11802.95	1.0076 times
Fri 28 March 2025	11522.15 (-1.8%)	11779.95	11400.10 - 12075.25	1.5662 times
Fri 21 March 2025	11732.80 (1.9%)	11513.80	11456.35 - 11921.70	1.2738 times
Thu 13 March 2025	11513.80 (-1.29%)	11600.00	11489.75 - 11723.95	0.5611 times
Fri 07 March 2025	11664.15 (-2.36%)	11886.00	11480.00 - 12059.45	0.8429 times
Fri 28 February 2025	11945.85 (-3.06%)	12248.35	11811.70 - 12550.00	0.9898 times
Fri 21 February 2025	12323.45 (-2.81%)	12601.60	12245.00 - 12884.95	1.0174 times
Fri 14 February 2025	12680.25 (-2.83%)	13050.00	12584.10 - 13060.00	0.9216 times
Fri 07 February 2025	13049.50 (6%)	12990.00	12921.65 - 13461.20	1.5406 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11377.23 and 12257.78

Monthly Target 1	10684.27
Monthly Target 2	11189.63
Monthly Target 3	11564.816666667
Monthly Target 4	12070.18
Monthly Target 5	12445.37

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 17 April 2025	11695.00 (1.5%)	11480.00	11059.45 - 11940.00	0.4612 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.6923 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.7291 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.0927 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.7205 times
Fri 29 November 2024	11074.20 (-0.02%)	11150.00	10770.00 - 11518.15	0.8602 times
Thu 31 October 2024	11076.45 (-16.33%)	13238.00	10742.45 - 13300.45	1.5193 times
Mon 30 September 2024	13238.00 (6.73%)	12373.00	12094.70 - 13541.65	1.0884 times
Fri 30 August 2024	12403.00 (-5.43%)	13393.00	12027.65 - 13680.00	1.3974 times
Wed 31 July 2024	13115.80 (8.99%)	12045.00	11960.00 - 13375.00	1.439 times
Fri 28 June 2024	12033.85 (-2.95%)	12825.00	11561.45 - 12951.60	1.1637 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	11654.09
12 day DMA	11579.05
20 day DMA	11649.45
35 day DMA	11735.45
50 day DMA	12056.4
100 day DMA	11735.41
150 day DMA	11844.28
200 day DMA	11986.07

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11660.16	11642.75	11632.12
12 day EMA	11633.6	11622.44	11614.89
20 day EMA	11670.78	11668.23	11668.67
35 day EMA	11841.77	11850.41	11861.38
50 day EMA	12013.61	12026.61	12041.4

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11654.09	11606.87	11540.02
12 day SMA	11579.05	11581.29	11587.15
20 day SMA	11649.45	11642.39	11634.88
35 day SMA	11735.45	11756.76	11785.96
50 day SMA	12056.4	12062.5	12068.77
100 day SMA	11735.41	11728.05	11722.35
150 day SMA	11844.28	11847.55	11851.78
200 day SMA	11986.07	11988.58	11990.85

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	11640.00	11593.00	11499.00 to 11670.00	1.04 times
16 Wed	11611.00	11791.00	11567.00 to 11791.00	1.05 times
15 Tue	11819.00	11778.00	11685.00 to 11918.00	1.01 times
11 Fri	11586.60	11549.05	11481.95 to 11667.10	0.96 times
09 Wed	11443.90	11420.00	11420.00 to 11547.25	0.94 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	11710.00	11750.00	11574.00 to 11750.00	2.01 times
16 Wed	11682.00	11754.00	11640.00 to 11807.00	1.33 times
15 Tue	11888.00	11785.00	11756.00 to 11988.00	0.83 times
11 Fri	11663.30	11669.05	11611.00 to 11741.95	0.45 times
09 Wed	11522.55	11529.50	11494.85 to 11610.00	0.38 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	11771.00	11647.00	11647.00 to 11804.00	1.51 times
16 Wed	11753.00	11829.00	11715.00 to 11829.00	1.3 times
15 Tue	11954.00	11935.00	11932.00 to 12048.00	0.75 times
11 Fri	11727.10	11700.00	11700.00 to 11783.95	0.75 times
09 Wed	11592.35	11639.55	11592.35 to 11662.55	0.7 times

Option chain for Maruti Suzuki MARUTI 24 Thu April 2025 expiry

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
17 Thu April 2025	2.25	1341.65	0.05
16 Wed April 2025	2.65	1385.00	0.05
15 Tue April 2025	4.90	1132.55	0.05
11 Fri April 2025	4.85	1724.30	0.05

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
17 Thu April 2025	2.30	930.00	0.02
16 Wed April 2025	3.85	930.00	0.02
15 Tue April 2025	7.15	930.00	0.02
11 Fri April 2025	6.20	997.95	0.02

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
17 Thu April 2025	4.00	1000.00	0.08
16 Wed April 2025	5.65	1000.00	0.08
15 Tue April 2025	12.55	1000.00	0.07
11 Fri April 2025	10.85	1000.00	0.06

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
17 Thu April 2025	5.35	871.55	0.06
16 Wed April 2025	7.30	880.95	0.07
15 Tue April 2025	17.20	700.80	0.08
11 Fri April 2025	14.55	959.45	0.08

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
17 Thu April 2025	6.35	605.40	0.03
16 Wed April 2025	9.30	605.40	0.03
15 Tue April 2025	22.25	605.40	0.04
11 Fri April 2025	18.35	702.60	0.06

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
17 Thu April 2025	8.40	670.00	0.07
16 Wed April 2025	12.25	647.95	0.05
15 Tue April 2025	29.95	518.25	0.11
11 Fri April 2025	23.50	684.05	0.1

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
17 Thu April 2025	12.00	580.60	0.08
16 Wed April 2025	17.60	597.05	0.09
15 Tue April 2025	41.60	425.55	0.1
11 Fri April 2025	32.35	638.60	0.08

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
17 Thu April 2025	17.60	533.70	0.12
16 Wed April 2025	24.20	512.95	0.12
15 Tue April 2025	55.30	342.95	0.13
11 Fri April 2025	41.00	553.50	0.15

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
17 Thu April 2025	26.50	392.25	0.06
16 Wed April 2025	35.25	426.00	0.06
15 Tue April 2025	77.95	265.20	0.1
11 Fri April 2025	54.20	469.70	0.09

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
17 Thu April 2025	37.75	301.60	0.12
16 Wed April 2025	49.90	340.15	0.14
15 Tue April 2025	111.00	195.60	0.3
11 Fri April 2025	72.05	388.60	0.23

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
17 Thu April 2025	53.10	216.75	0.15
16 Wed April 2025	70.30	261.55	0.19
15 Tue April 2025	152.20	140.45	0.57
11 Fri April 2025	95.45	311.40	0.12

MarutiSuzuki MARUTI Option strike: 11700.00

Date	CE	PE	PCR
17 Thu April 2025	81.25	147.65	0.23
16 Wed April 2025	101.40	191.25	0.24
15 Tue April 2025	208.85	96.80	0.79
11 Fri April 2025	130.25	246.75	0.33

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
17 Thu April 2025	125.55	92.85	0.53
16 Wed April 2025	146.55	137.60	0.58
15 Tue April 2025	279.25	65.85	0.66
11 Fri April 2025	174.40	192.65	0.32

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
17 Thu April 2025	188.70	56.60	0.6
16 Wed April 2025	205.60	96.65	0.62
15 Tue April 2025	357.90	47.20	0.61
11 Fri April 2025	232.00	148.85	0.44

MarutiSuzuki MARUTI Option strike: 11400.00

Date	CE	PE	PCR
17 Thu April 2025	268.50	34.60	2.18
16 Wed April 2025	277.50	68.45	1.37
15 Tue April 2025	446.70	35.70	1.46
11 Fri April 2025	294.65	114.70	0.99

MarutiSuzuki MARUTI Option strike: 11300.00

Date	CE	PE	PCR
17 Thu April 2025	353.70	23.25	4.8
16 Wed April 2025	357.70	49.80	3.68
15 Tue April 2025	544.35	27.80	4.78
11 Fri April 2025	371.95	89.60	3.39

MarutiSuzuki MARUTI Option strike: 11200.00

Date	CE	PE	PCR
17 Thu April 2025	447.75	15.30	1.82
16 Wed April 2025	441.10	36.00	1.93
15 Tue April 2025	625.80	22.50	1.84
11 Fri April 2025	447.30	69.40	1.6

MarutiSuzuki MARUTI Option strike: 11100.00

Date	CE	PE	PCR
17 Thu April 2025	546.00	10.40	2.57
16 Wed April 2025	540.50	26.55	2.72
15 Tue April 2025	725.80	18.40	2.53
11 Fri April 2025	533.45	53.50	2.41

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
17 Thu April 2025	635.85	7.60	6.54
16 Wed April 2025	626.90	20.60	5.8
15 Tue April 2025	828.80	14.85	5.67
11 Fri April 2025	625.35	42.80	4.55

MarutiSuzuki MARUTI Option strike: 10900.00

Date	CE	PE	PCR
17 Thu April 2025	701.05	6.95	3.09
16 Wed April 2025	726.65	16.20	3.95
15 Tue April 2025	722.80	12.40	4.26
11 Fri April 2025	722.80	34.05	5.1

MarutiSuzuki MARUTI Option strike: 10800.00

Date	CE	PE	PCR
17 Thu April 2025	811.70	5.80	2.78
16 Wed April 2025	811.70	12.25	3.45
15 Tue April 2025	811.70	9.40	3.62
11 Fri April 2025	811.70	27.20	5.21

MarutiSuzuki MARUTI Option strike: 10700.00

Date	CE	PE	PCR
17 Thu April 2025	890.00	4.15	6.97
16 Wed April 2025	890.00	9.45	7.54
15 Tue April 2025	890.00	7.70	5.02
11 Fri April 2025	890.00	22.10	5.75

MarutiSuzuki MARUTI Option strike: 10600.00

Date	CE	PE	PCR
17 Thu April 2025	900.10	3.30	7.71
16 Wed April 2025	900.10	7.40	8.87
15 Tue April 2025	900.10	6.50	8
11 Fri April 2025	900.10	17.15	6.91

MarutiSuzuki MARUTI Option strike: 10500.00

Date	CE	PE	PCR
17 Thu April 2025	1125.00	2.60	114
16 Wed April 2025	1125.00	6.05	121.25
15 Tue April 2025	1150.00	5.45	107.33
11 Fri April 2025	1150.00	14.35	109.78

Feed