MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 15901 and 16283

Daily Target 1	15822
Daily Target 2	15980
Daily Target 3	16204
Daily Target 4	16362
Daily Target 5	16586

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Wed 29 October 2025	16138.00 (-1.06%)	16360.00	16046.00 - 16428.00	0.8131 times
Tue 28 October 2025	16311.00 (-0.47%)	16399.00	16261.00 - 16495.00	1.339 times
Mon 27 October 2025	16388.00 (0.7%)	16350.00	16275.00 - 16410.00	0.7328 times
Fri 24 October 2025	16274.00 (-0.73%)	16392.00	16200.00 - 16423.00	0.7282 times
Thu 23 October 2025	16393.00 (-0.02%)	16660.00	16340.00 - 16660.00	1.6825 times
Tue 21 October 2025	16396.00 (-0.17%)	16453.00	16330.00 - 16476.00	0.1012 times
Mon 20 October 2025	16424.00 (0.14%)	16500.00	16380.00 - 16518.00	1.307 times
Fri 17 October 2025	16401.00 (0.63%)	16298.00	16298.00 - 16549.00	1.4375 times
Thu 16 October 2025	16298.00 (0.53%)	16246.00	16200.00 - 16332.00	0.928 times
Wed 15 October 2025	16212.00 (-0.3%)	16300.00	16200.00 - 16380.00	0.9305 times
Tue 14 October 2025	16261.00 (-0.38%)	16350.00	16121.00 - 16350.00	1.0754 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 15867.5 and 16316.5

Weekly Target 1	15777.33
Weekly Target 2	15957.67
Weekly Target 3	16226.333333333
Weekly Target 4	16406.67
Weekly Target 5	16675.33

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Wed 29 October 2025	16138.00 (-0.84%)	16350.00	16046.00 - 16495.00	0.4012 times
Fri 24 October 2025	16274.00 (-0.77%)	16500.00	16200.00 - 16660.00	0.5312 times
Fri 17 October 2025	16401.00 (0.84%)	16264.00	16121.00 - 16549.00	0.772 times
Fri 10 October 2025	16265.00 (2.9%)	15840.00	15708.00 - 16315.00	0.7912 times
Fri 03 October 2025	15806.00 (-2.95%)	16300.00	15736.00 - 16340.00	0.9295 times
Fri 26 September 2025	16286.00 (2.66%)	15879.00	15779.00 - 16435.00	1.3699 times
Fri 19 September 2025	15864.00 (3.52%)	15350.00	15249.00 - 16060.00	1.2008 times
Fri 12 September 2025	15325.00 (2.89%)	14921.00	14850.00 - 15384.00	1.3908 times
Fri 05 September 2025	14895.00 (0.7%)	14790.00	14630.00 - 15240.00	1.3464 times
Fri 29 August 2025	14791.00 (3.08%)	14401.00	14280.00 - 14895.00	1.2669 times
Fri 22 August 2025	14349.00 (10.92%)	13703.00	13664.00 - 14401.00	2.1495 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 15923 and 16875

Monthly Target 1	15216.67
Monthly Target 2	15677.33
Monthly Target 3	16168.666666667
Monthly Target 4	16629.33
Monthly Target 5	17120.67

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Wed 29 October 2025	16138.00 (0.68%)	16026.00	15708.00 - 16660.00	0.7322 times
Tue 30 September 2025	16029.00 (8.37%)	14790.00	14630.00 - 16435.00	1.4494 times
Fri 29 August 2025	14791.00 (17.31%)	12521.00	12225.00 - 14895.00	1.1774 times
Thu 31 July 2025	12608.00 (1.68%)	12450.00	12268.00 - 12820.00	0.7762 times
Mon 30 June 2025	12400.00 (0.66%)	12161.00	12016.00 - 12890.00	0.8694 times
Fri 30 May 2025	12319.00 (0.51%)	12257.00	12115.00 - 13086.00	0.8607 times
Wed 30 April 2025	12257.00 (6.38%)	11480.00	11059.45 - 12325.00	1.1026 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.835 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.8793 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.3179 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.8689 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	16300.8
12 day DMA	16318.25
20 day DMA	16199.35
35 day DMA	15997.17
50 day DMA	15584.98
100 day DMA	14076.98
150 day DMA	13418.05
200 day DMA	13101.2

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16272.33	16339.48	16353.72
12 day EMA	16264.76	16287.8	16283.58
20 day EMA	16156.71	16158.68	16142.65
35 day EMA	15789.96	15769.47	15737.59
50 day EMA	15424.06	15394.93	15357.55

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16300.8	16352.4	16375
12 day SMA	16318.25	16328.83	16301.67
20 day SMA	16199.35	16191.65	16190.4
35 day SMA	15997.17	15972.03	15931.57
50 day SMA	15584.98	15520.94	15451.4
100 day SMA	14076.98	14036.86	13995.38
150 day SMA	13418.05	13388.67	13357.36
200 day SMA	13101.2	13079.12	13056.34

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	16236.00	16355.00	16124.00 to 16522.00	1.35 times
28 Tue	16424.00	16509.00	16376.00 to 16591.00	1.34 times
27 Mon	16499.00	16395.00	16338.00 to 16522.00	1.15 times
24 Fri	16356.00	16452.00	16301.00 to 16538.00	0.76 times
23 Thu	16514.00	16544.00	16450.00 to 16589.00	0.41 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	16341.00	16517.00	16237.00 to 16620.00	1.38 times
28 Tue	16529.00	16623.00	16480.00 to 16694.00	1.24 times
27 Mon	16605.00	16420.00	16420.00 to 16627.00	0.99 times
24 Fri	16463.00	16604.00	16401.00 to 16604.00	0.7 times
23 Thu	16601.00	16564.00	16550.00 to 16667.00	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	16414.00	16500.00	16350.00 to 16685.00	1 times

Option chain for Maruti Suzuki MARUTI 25 Tue November 2025 expiry

MarutiSuzuki MARUTI Option strike: 18000.00

Date	CE	PE	PCR
29 Wed October 2025	22.00	1500.00	0
28 Tue October 2025	34.05	1500.00	0
27 Mon October 2025	42.30	1500.00	0.01
24 Fri October 2025	45.80	1500.00	0.01
23 Thu October 2025	62.90	1500.00	0.01

MarutiSuzuki MARUTI Option strike: 17500.00

Date	CE	PE	PCR
29 Wed October 2025	49.35	1100.00	0.01
28 Tue October 2025	74.10	1100.00	0.02
27 Mon October 2025	95.65	1100.00	0.02
24 Fri October 2025	92.85	1100.00	0.03
23 Thu October 2025	122.75	1100.00	0.04

MarutiSuzuki MARUTI Option strike: 17400.00

Date	CE	PE	PCR
29 Wed October 2025	59.15	1200.00	0.11
28 Tue October 2025	86.00	1060.00	0.14
27 Mon October 2025	112.70	1052.20	0.16
24 Fri October 2025	107.00	1052.20	0.27
23 Thu October 2025	145.00	1052.20	0.57

MarutiSuzuki MARUTI Option strike: 17100.00

Date	CE	PE	PCR
29 Wed October 2025	100.65	960.00	0.08
28 Tue October 2025	140.95	940.00	0.08
27 Mon October 2025	177.05	940.00	0.1
24 Fri October 2025	163.95	940.00	0.24
23 Thu October 2025	200.40	776.00	0.29

MarutiSuzuki MARUTI Option strike: 17000.00

Date	CE	PE	PCR
29 Wed October 2025	119.70	892.00	0.08
28 Tue October 2025	163.95	740.65	0.12
27 Mon October 2025	205.85	704.35	0.14
24 Fri October 2025	186.70	817.70	0.13
23 Thu October 2025	236.15	723.70	0.07

MarutiSuzuki MARUTI Option strike: 16900.00

Date	CE	PE	PCR
29 Wed October 2025	141.05	800.00	0.07
28 Tue October 2025	189.10	680.00	0.1

MarutiSuzuki MARUTI Option strike: 16800.00

Date	CE	PE	PCR
29 Wed October 2025	165.65	683.80	0.1
28 Tue October 2025	220.95	600.45	0.1
27 Mon October 2025	271.40	585.00	0.01

MarutiSuzuki MARUTI Option strike: 16700.00

Date	CE	PE	PCR
29 Wed October 2025	193.55	654.05	0.17
28 Tue October 2025	255.10	544.00	0.15

MarutiSuzuki MARUTI Option strike: 16600.00

Date	CE	PE	PCR
29 Wed October 2025	223.55	585.65	0.07
28 Tue October 2025	292.55	466.30	0.14

MarutiSuzuki MARUTI Option strike: 16500.00

Date	CE	PE	PCR
29 Wed October 2025	260.70	519.15	0.33
28 Tue October 2025	338.45	421.25	0.48
27 Mon October 2025	402.05	399.25	0.6
24 Fri October 2025	350.95	491.20	0.67
23 Thu October 2025	426.40	416.10	0.81

MarutiSuzuki MARUTI Option strike: 16400.00

Date	CE	PE	PCR
29 Wed October 2025	301.75	458.95	0.38
28 Tue October 2025	391.80	367.85	0.52
27 Mon October 2025	454.70	355.75	0.5
24 Fri October 2025	392.40	435.20	0.23
23 Thu October 2025	480.05	373.50	0.47

MarutiSuzuki MARUTI Option strike: 16300.00

Date	CE	PE	PCR
29 Wed October 2025	346.20	402.95	1.52
28 Tue October 2025	444.95	325.05	1.65
27 Mon October 2025	510.80	309.60	2.24
24 Fri October 2025	443.65	386.20	2.09
23 Thu October 2025	528.00	324.85	4.12

MarutiSuzuki MARUTI Option strike: 16200.00

Date	CE	PE	PCR
29 Wed October 2025	395.40	355.45	0.84
28 Tue October 2025	500.15	285.35	1.34
27 Mon October 2025	567.80	270.60	1.41
24 Fri October 2025	496.60	340.70	1.41
23 Thu October 2025	598.45	278.30	1.47

MarutiSuzuki MARUTI Option strike: 16100.00

Date	CE	PE	PCR
29 Wed October 2025	447.50	312.95	1.27
28 Tue October 2025	566.20	247.60	1.63
27 Mon October 2025	622.50	245.85	0.15

MarutiSuzuki MARUTI Option strike: 16000.00

Date	CE	PE	PCR
29 Wed October 2025	505.45	269.25	3.99
28 Tue October 2025	629.15	211.70	4.35
27 Mon October 2025	696.25	201.10	4.39
24 Fri October 2025	611.65	255.40	6.55
23 Thu October 2025	719.15	214.55	5.98

MarutiSuzuki MARUTI Option strike: 15900.00

Date	CE	PE	PCR
29 Wed October 2025	561.75	231.60	7.77
28 Tue October 2025	706.95	181.95	8.31
27 Mon October 2025	660.00	172.60	14
24 Fri October 2025	660.00	224.20	7.86
23 Thu October 2025	814.00	184.00	17

MarutiSuzuki MARUTI Option strike: 15800.00

Date	CE	PE	PCR
29 Wed October 2025	644.35	197.30	13.45
28 Tue October 2025	830.85	156.85	13.78
27 Mon October 2025	830.85	152.45	11.61
24 Fri October 2025	735.00	192.45	9.75
23 Thu October 2025	870.00	158.80	35.67

MarutiSuzuki MARUTI Option strike: 15700.00

Date	CE	PE	PCR
29 Wed October 2025	695.00	168.10	51

MarutiSuzuki MARUTI Option strike: 15600.00

Date	CE	PE	PCR
29 Wed October 2025	764.35	141.40	13.36
28 Tue October 2025	1003.15	112.80	15
27 Mon October 2025	1003.15	115.90	14.25
24 Fri October 2025	893.70	140.75	16.5
23 Thu October 2025	1074.95	114.20	111

MarutiSuzuki MARUTI Option strike: 15500.00

Date	CE	PE	PCR
29 Wed October 2025	840.00	121.35	6.39
28 Tue October 2025	1006.15	100.65	6.33
27 Mon October 2025	1082.10	96.30	7.7
24 Fri October 2025	971.10	119.50	9.34
23 Thu October 2025	1098.55	102.85	13.22

MarutiSuzuki MARUTI Option strike: 15400.00

Date	CE	PE	PCR
29 Wed October 2025	910.00	100.60	117

MarutiSuzuki MARUTI Option strike: 15300.00

Date	CE	PE	PCR
29 Wed October 2025	1235.00	83.15	16.7
28 Tue October 2025	1235.00	72.05	15.3
27 Mon October 2025	1235.00	71.40	21.4
24 Fri October 2025	1200.00	89.65	49
23 Thu October 2025	1200.00	76.00	35

MarutiSuzuki MARUTI Option strike: 15100.00

Date	CE	PE	PCR
29 Wed October 2025	1340.00	54.65	8.27
28 Tue October 2025	1340.00	53.40	4.18
27 Mon October 2025	1350.00	50.75	18
24 Fri October 2025	1350.00	65.00	10
23 Thu October 2025	1350.00	54.30	9

MarutiSuzuki MARUTI Option strike: 15000.00

Date	CE	PE	PCR
29 Wed October 2025	1265.00	46.80	7.39
28 Tue October 2025	1447.45	48.25	3.81
27 Mon October 2025	1528.15	44.80	3.83
24 Fri October 2025	1362.95	54.65	3.06
23 Thu October 2025	1555.00	49.70	3.71

MarutiSuzuki MARUTI Option strike: 14800.00

Date	CE	PE	PCR
29 Wed October 2025	1610.00	28.70	168.63
28 Tue October 2025	1610.00	36.00	13.88
27 Mon October 2025	1610.00	33.95	12.63
24 Fri October 2025	1610.00	41.05	8.38
23 Thu October 2025	750.00	38.30	40

MarutiSuzuki MARUTI Option strike: 14600.00

Date	CE	PE	PCR
29 Wed October 2025	1920.00	19.00	155

MarutiSuzuki MARUTI Option strike: 14400.00

Date	CE	PE	PCR
29 Wed October 2025	1960.00	13.70	11
28 Tue October 2025	1960.00	17.05	2
27 Mon October 2025	1960.00	17.05	2
24 Fri October 2025	1960.00	17.05	1.5

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
29 Wed October 2025	2482.00	11.45	2.83
28 Tue October 2025	2410.00	11.50	1.42
27 Mon October 2025	2478.90	11.55	0.94
24 Fri October 2025	2330.00	16.10	3.05

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
29 Wed October 2025	2890.00	1.05	0.11
28 Tue October 2025	2900.00	1.05	0.14

Feed