MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14341 and 14951

Daily Target 1	14234
Daily Target 2	14448
Daily Target 3	14844
Daily Target 4	15058
Daily Target 5	15454

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 04 September 2025	14662.00 (-1.78%)	15240.00	14630.00 - 15240.00	1.3342 times
Wed 03 September 2025	14927.00 (0.57%)	14875.00	14750.00 - 14991.00	0.9554 times
Tue 02 September 2025	14842.00 (-0.3%)	14859.00	14783.00 - 14934.00	0.645 times
Mon 01 September 2025	14887.00 (0.65%)	14790.00	14654.00 - 14938.00	0.9746 times
Fri 29 August 2025	14791.00 (0.26%)	14750.00	14692.00 - 14850.00	1.0573 times
Thu 28 August 2025	14752.00 (0.26%)	14895.00	14625.00 - 14895.00	1.134 times
Tue 26 August 2025	14714.00 (1.81%)	14452.00	14391.00 - 14825.00	1.638 times
Mon 25 August 2025	14452.00 (0.72%)	14401.00	14280.00 - 14478.00	0.6075 times
Fri 22 August 2025	14349.00 (0.48%)	14349.00	14230.00 - 14370.00	0.7807 times
Thu 21 August 2025	14280.00 (0.41%)	14219.00	14156.00 - 14401.00	0.8734 times
Wed 20 August 2025	14221.00 (-0.2%)	14362.00	14200.00 - 14362.00	0.6658 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14341 and 14951

Weekly Target 1	14234
Weekly Target 2	14448
Weekly Target 3	14844
Weekly Target 4	15058
Weekly Target 5	15454

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 04 September 2025	14662.00 (-0.87%)	14790.00	14630.00 - 15240.00	1.2194 times
Fri 29 August 2025	14791.00 (3.08%)	14401.00	14280.00 - 14895.00	1.3839 times
Fri 22 August 2025	14349.00 (10.92%)	13703.00	13664.00 - 14401.00	2.348 times
Thu 14 August 2025	12936.00 (2.75%)	12585.00	12482.00 - 12959.00	0.6698 times
Fri 08 August 2025	12590.00 (2.34%)	12326.00	12225.00 - 12725.00	0.5631 times
Fri 01 August 2025	12302.00 (-0.82%)	12371.00	12268.00 - 12779.00	0.975 times
Fri 25 July 2025	12404.00 (-0.12%)	12431.00	12319.00 - 12719.00	0.616 times
Fri 18 July 2025	12419.00 (-1.23%)	12590.00	12370.00 - 12627.00	0.4838 times
Fri 11 July 2025	12574.00 (-0.57%)	12647.00	12359.00 - 12685.00	0.5874 times
Fri 04 July 2025	12646.00 (0.03%)	12667.00	12320.00 - 12820.00	1.1535 times
Fri 27 June 2025	12642.00 (-1.16%)	12771.00	12553.00 - 12855.00	0.8184 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14341 and 14951

Monthly Target 1	14234
Monthly Target 2	14448
Monthly Target 3	14844
Monthly Target 4	15058
Monthly Target 5	15454

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 04 September 2025	14662.00 (-0.87%)	14790.00	14630.00 - 15240.00	0.311 times
Fri 29 August 2025	14791.00 (17.31%)	12521.00	12225.00 - 14895.00	1.3131 times
Thu 31 July 2025	12608.00 (1.68%)	12450.00	12268.00 - 12820.00	0.8657 times
Mon 30 June 2025	12400.00 (0.66%)	12161.00	12016.00 - 12890.00	0.9696 times
Fri 30 May 2025	12319.00 (0.51%)	12257.00	12115.00 - 13086.00	0.9599 times
Wed 30 April 2025	12257.00 (6.38%)	11480.00	11059.45 - 12325.00	1.2298 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.9313 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.9807 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.4698 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.9691 times
Fri 29 November 2024	11074.20 (-0.02%)	11150.00	10770.00 - 11518.15	1.1571 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	14821.8
12 day DMA	14593.92
20 day DMA	13907.4
35 day DMA	13295.17
50 day DMA	13079.9
100 day DMA	12715.38
150 day DMA	12504.27
200 day DMA	12211.87

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14756.97	14804.45	14743.18
12 day EMA	14457.98	14420.9	14328.92
20 day EMA	14091.3	14031.25	13937
35 day EMA	13658.18	13599.08	13520.9
50 day EMA	13224.05	13165.38	13093.51

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14821.8	14839.8	14797.2
12 day SMA	14593.92	14544.42	14378.5
20 day SMA	13907.4	13801.15	13673.05
35 day SMA	13295.17	13234.43	13165.49
50 day SMA	13079.9	13038.88	12994.32
100 day SMA	12715.38	12683.33	12648.65
150 day SMA	12504.27	12486.31	12467.1
200 day SMA	12211.87	12194.28	12176.64

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Thu	14698.00	15101.00	14675.00 to 15210.00	0.98 times
03 Wed	14935.00	14890.00	14785.00 to 14998.00	1.01 times
02 Tue	14854.00	14867.00	14806.00 to 14945.00	1.02 times
01 Mon	14898.00	14856.00	14702.00 to 14948.00	1.01 times
29 Fri	14843.00	14811.00	14757.00 to 14898.00	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
04 Thu	14773.00	15300.00	14750.00 to 15399.00	1.09 times
03 Wed	15007.00	14929.00	14868.00 to 15060.00	1.02 times
02 Tue	14929.00	14973.00	14900.00 to 15020.00	1 times
01 Mon	14975.00	14935.00	14787.00 to 15021.00	0.98 times
29 Fri	14914.00	14885.00	14835.00 to 14964.00	0.91 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Thu	14839.00	15191.00	14820.00 to 15200.00	1.65 times
03 Wed	15064.00	15000.00	14933.00 to 15127.00	1.17 times
02 Tue	14994.00	14981.00	14958.00 to 15074.00	0.97 times
01 Mon	15034.00	14983.00	14850.00 to 15075.00	0.78 times
29 Fri	14974.00	14970.00	14936.00 to 15021.00	0.43 times

Option chain for Maruti Suzuki MARUTI 30 Tue September 2025 expiry

MarutiSuzuki MARUTI Option strike: 16200.00

Date	CE	PE	PCR
04 Thu September 2025	14.10	1272.45	0
03 Wed September 2025	24.35	1272.45	0
02 Tue September 2025	21.90	1272.45	0
01 Mon September 2025	24.90	1272.45	0
29 Fri August 2025	34.90	1702.75	0

MarutiSuzuki MARUTI Option strike: 16000.00

Date	CE	PE	PCR
04 Thu September 2025	18.85	1111.00	0
03 Wed September 2025	34.25	1111.00	0
02 Tue September 2025	30.85	1120.00	0
01 Mon September 2025	35.60	1150.00	0
29 Fri August 2025	49.65	1330.00	0

MarutiSuzuki MARUTI Option strike: 15800.00

Date	CE	PE	PCR
04 Thu September 2025	26.60	904.35	0
03 Wed September 2025	48.80	904.35	0

MarutiSuzuki MARUTI Option strike: 15700.00

Date	CE	PE	PCR
04 Thu September 2025	30.70	800.55	0
03 Wed September 2025	59.35	817.65	0.01
02 Tue September 2025	52.70	881.10	0
01 Mon September 2025	60.45	879.10	0

MarutiSuzuki MARUTI Option strike: 15600.00

Date	CE	PE	PCR
04 Thu September 2025	37.50	796.50	0
03 Wed September 2025	71.80	845.75	0
02 Tue September 2025	64.50	845.75	0
01 Mon September 2025	73.15	836.20	0
29 Fri August 2025	96.55	836.20	0.01

MarutiSuzuki MARUTI Option strike: 15500.00

Date	CE	PE	PCR
04 Thu September 2025	45.95	836.05	0.03
03 Wed September 2025	88.70	665.40	0.03
02 Tue September 2025	78.20	729.40	0.03
01 Mon September 2025	90.20	699.15	0.01
29 Fri August 2025	115.80	781.55	0.01

MarutiSuzuki MARUTI Option strike: 15400.00

Date	CE	PE	PCR
04 Thu September 2025	56.15	725.65	0.01
03 Wed September 2025	108.45	645.00	0.02
02 Tue September 2025	96.05	645.00	0.02
01 Mon September 2025	110.60	645.00	0.03
29 Fri August 2025	137.25	676.50	0.01

MarutiSuzuki MARUTI Option strike: 15300.00

Date	CE	PE	PCR
04 Thu September 2025	71.10	657.00	0.03
03 Wed September 2025	133.50	514.00	0.03
02 Tue September 2025	116.40	563.55	0.03
01 Mon September 2025	133.95	540.00	0.05
29 Fri August 2025	163.60	600.00	0.08

MarutiSuzuki MARUTI Option strike: 15200.00

Date	CE	PE	PCR
04 Thu September 2025	86.15	583.15	0.04
03 Wed September 2025	164.00	433.85	0.04
02 Tue September 2025	143.00	498.40	0.05
01 Mon September 2025	163.90	473.85	0.04
29 Fri August 2025	194.60	547.35	0.06

MarutiSuzuki MARUTI Option strike: 15100.00

Date	CE	PE	PCR
04 Thu September 2025	109.55	508.80	0.08
03 Wed September 2025	203.55	372.70	0.19
02 Tue September 2025	176.45	425.90	0.17
01 Mon September 2025	201.15	404.45	0.12
29 Fri August 2025	229.30	492.60	0.22

MarutiSuzuki MARUTI Option strike: 15000.00

Date	CE	PE	PCR
04 Thu September 2025	141.30	436.75	0.2
03 Wed September 2025	248.20	320.15	0.31
02 Tue September 2025	216.40	370.15	0.29
01 Mon September 2025	245.10	356.20	0.29
29 Fri August 2025	267.90	434.90	0.23

MarutiSuzuki MARUTI Option strike: 14900.00

Date	CE	PE	PCR
04 Thu September 2025	176.90	375.35	0.28
03 Wed September 2025	298.85	273.20	0.34
02 Tue September 2025	262.10	318.35	0.31
01 Mon September 2025	296.50	308.10	0.25
29 Fri August 2025	313.25	381.70	0.25

MarutiSuzuki MARUTI Option strike: 14800.00

Date	CE	PE	PCR
04 Thu September 2025	219.90	320.90	0.82
03 Wed September 2025	358.80	234.20	1.26
02 Tue September 2025	321.05	276.40	1.17
01 Mon September 2025	354.05	267.55	1.33
29 Fri August 2025	366.70	331.25	0.88

MarutiSuzuki MARUTI Option strike: 14700.00

Date	CE	PE	PCR
04 Thu September 2025	274.10	271.75	1.27
03 Wed September 2025	422.50	198.90	1.93
02 Tue September 2025	382.55	236.25	1.65
01 Mon September 2025	417.40	230.35	1.89
29 Fri August 2025	424.65	288.95	2.47

MarutiSuzuki MARUTI Option strike: 14600.00

Date	CE	PE	PCR
04 Thu September 2025	327.80	227.85	2.26
03 Wed September 2025	491.75	169.15	2.45
02 Tue September 2025	445.60	202.80	2.22
01 Mon September 2025	482.15	198.95	2.72
29 Fri August 2025	484.70	250.05	2.46

MarutiSuzuki MARUTI Option strike: 14500.00

Date	CE	PE	PCR
04 Thu September 2025	387.75	191.00	2.13
03 Wed September 2025	566.70	142.00	2.07
02 Tue September 2025	518.25	172.05	1.89
01 Mon September 2025	550.85	170.65	1.82
29 Fri August 2025	548.80	214.80	1.51

MarutiSuzuki MARUTI Option strike: 14400.00

Date	CE	PE	PCR
04 Thu September 2025	451.60	158.10	2.27
03 Wed September 2025	644.85	120.80	2.7
02 Tue September 2025	565.20	145.80	2.56
01 Mon September 2025	627.10	144.45	2.61
29 Fri August 2025	620.55	186.40	2.55

MarutiSuzuki MARUTI Option strike: 14300.00

Date	CE	PE	PCR
04 Thu September 2025	523.70	130.70	6.28
03 Wed September 2025	721.50	101.85	6.59
02 Tue September 2025	669.00	123.40	6.01
01 Mon September 2025	685.05	122.40	6.18
29 Fri August 2025	687.75	159.70	5.71

MarutiSuzuki MARUTI Option strike: 14200.00

Date	CE	PE	PCR
04 Thu September 2025	610.85	108.70	3.06
03 Wed September 2025	777.20	86.25	2.88
02 Tue September 2025	720.00	104.95	2.88
01 Mon September 2025	795.30	103.20	2.78
29 Fri August 2025	785.90	136.85	2.26

MarutiSuzuki MARUTI Option strike: 14100.00

Date	CE	PE	PCR
04 Thu September 2025	689.70	89.55	13.78
03 Wed September 2025	889.15	73.20	11.03
02 Tue September 2025	828.70	88.45	9.95
01 Mon September 2025	871.45	86.75	9.09
29 Fri August 2025	844.50	116.60	10.79

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
04 Thu September 2025	767.15	73.70	3.72
03 Wed September 2025	981.70	61.95	3.5
02 Tue September 2025	910.60	74.70	3.22
01 Mon September 2025	952.65	73.70	3.11
29 Fri August 2025	931.60	99.60	2.94

MarutiSuzuki MARUTI Option strike: 13900.00

Date	CE	PE	PCR
04 Thu September 2025	935.00	61.75	6.11
03 Wed September 2025	930.35	49.75	8.32
02 Tue September 2025	930.35	61.65	6.64
01 Mon September 2025	930.35	61.35	6.17
29 Fri August 2025	992.25	84.60	5.34

MarutiSuzuki MARUTI Option strike: 13800.00

Date	CE	PE	PCR
04 Thu September 2025	939.15	49.00	15.16
03 Wed September 2025	1127.90	40.35	17.88
02 Tue September 2025	1080.35	51.05	11.4
01 Mon September 2025	1118.10	51.55	11.05
29 Fri August 2025	1109.00	71.55	12.3

MarutiSuzuki MARUTI Option strike: 13700.00

Date	CE	PE	PCR
04 Thu September 2025	1041.35	40.75	7.33
03 Wed September 2025	1263.25	34.55	9.22
02 Tue September 2025	1230.00	42.35	8.49
01 Mon September 2025	1211.00	43.45	4.75
29 Fri August 2025	1220.95	60.95	3.18

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
04 Thu September 2025	1128.30	33.45	212.5
03 Wed September 2025	1128.30	29.30	167.5
02 Tue September 2025	1128.30	35.45	150
01 Mon September 2025	1128.30	36.20	143
29 Fri August 2025	1128.30	51.95	95.5

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
04 Thu September 2025	1232.35	28.65	18.31
03 Wed September 2025	1455.10	25.55	18.79
02 Tue September 2025	1364.20	30.20	18.06
01 Mon September 2025	1440.00	31.85	18.05
29 Fri August 2025	1371.20	43.60	18.72

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
04 Thu September 2025	1391.05	23.60	212.5
03 Wed September 2025	1134.30	21.80	193
02 Tue September 2025	1134.30	26.30	188
01 Mon September 2025	1134.30	27.05	172
29 Fri August 2025	1134.30	36.80	174

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
04 Thu September 2025	1515.00	19.30	16.8
03 Wed September 2025	1515.00	19.00	14.8
02 Tue September 2025	1515.00	21.80	14.6
01 Mon September 2025	1515.00	23.25	14.9
29 Fri August 2025	1515.00	32.10	16.2

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
04 Thu September 2025	1507.00	16.80	5.63
03 Wed September 2025	1659.60	16.40	5.28
02 Tue September 2025	1659.60	19.15	5.09
01 Mon September 2025	1700.00	20.70	6.06
29 Fri August 2025	1631.35	27.75	5.43

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
04 Thu September 2025	1703.50	12.80	20.25
03 Wed September 2025	1921.00	13.10	18.31
02 Tue September 2025	1861.00	15.30	19.08
01 Mon September 2025	1898.75	16.40	16.87
29 Fri August 2025	1816.65	21.50	14.35

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
04 Thu September 2025	1882.30	11.10	23.33
03 Wed September 2025	1882.30	12.05	19.67
02 Tue September 2025	1882.30	13.80	19.33
01 Mon September 2025	1882.30	14.65	20
29 Fri August 2025	1882.30	19.00	15.33

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
04 Thu September 2025	1935.00	8.95	30.6
03 Wed September 2025	2169.00	9.65	29.5
02 Tue September 2025	2105.00	10.85	27.75
01 Mon September 2025	2079.00	11.60	27.16
29 Fri August 2025	2033.00	15.30	14.8

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
04 Thu September 2025	1730.00	8.05	125
03 Wed September 2025	1730.00	10.15	29.5
02 Tue September 2025	1730.00	10.80	33
01 Mon September 2025	1730.00	9.85	18.5
29 Fri August 2025	1730.00	13.50	16

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
04 Thu September 2025	2320.00	7.45	70.33
03 Wed September 2025	2320.00	8.30	72
02 Tue September 2025	2320.00	9.55	73.56
01 Mon September 2025	2320.00	8.10	71.89
29 Fri August 2025	2320.00	11.10	68.44

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
04 Thu September 2025	2795.00	5.65	29.46
03 Wed September 2025	2795.00	6.50	30.89
02 Tue September 2025	2795.00	6.75	36.37
01 Mon September 2025	2795.00	6.55	27.09
29 Fri August 2025	2795.00	8.40	22.74

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
04 Thu September 2025	3790.00	4.05	10
03 Wed September 2025	3790.00	5.55	18
02 Tue September 2025	3790.00	5.55	18
01 Mon September 2025	3790.00	5.55	18
29 Fri August 2025	3790.00	6.45	13

Feed