MarshallMachines MARSHALL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarshall Machines MARSHALL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines Strong Daily Stock price targets for MarshallMachines MARSHALL_BZ are 11.39 and 11.53 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.506666666667 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.65 |
Daily price and volume Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.46 (-2.05%) |
11.60 |
11.46 - 11.60 |
0.4783 times |
Thu 22 May 2025 |
11.70 (-0.76%) |
11.79 |
11.70 - 11.79 |
0.5529 times |
Wed 21 May 2025 |
11.79 (1.99%) |
11.56 |
11.56 - 11.79 |
1.3347 times |
Tue 20 May 2025 |
11.56 (1.94%) |
11.56 |
11.56 - 11.56 |
1.1447 times |
Mon 19 May 2025 |
11.34 (1.98%) |
11.34 |
11.34 - 11.34 |
1.1451 times |
Fri 16 May 2025 |
11.12 (1.92%) |
10.91 |
10.91 - 11.12 |
0.0927 times |
Thu 15 May 2025 |
10.91 (1.96%) |
10.50 |
10.50 - 10.91 |
0.0804 times |
Wed 14 May 2025 |
10.70 (0%) |
10.70 |
10.70 - 10.70 |
3.2242 times |
Tue 13 May 2025 |
10.70 (-0.83%) |
10.79 |
10.70 - 10.79 |
0.6675 times |
Mon 12 May 2025 |
10.79 (-2.09%) |
11.02 |
10.79 - 11.02 |
1.2795 times |
Fri 09 May 2025 |
11.02 (-2.04%) |
11.02 |
11.02 - 11.02 |
0.0643 times |
Weekly price and charts MarshallMachines Strong weekly Stock price targets for MarshallMachines MARSHALL_BZ are 11.4 and 11.85 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.53 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.46 (3.06%) |
11.34 |
11.34 - 11.79 |
1.3891 times |
Fri 16 May 2025 |
11.12 (0.91%) |
11.02 |
10.50 - 11.12 |
1.5946 times |
Fri 09 May 2025 |
11.02 (-7.24%) |
11.64 |
11.02 - 11.64 |
0.6765 times |
Fri 02 May 2025 |
11.88 (-7.91%) |
12.75 |
11.88 - 12.75 |
0.5949 times |
Fri 25 April 2025 |
12.90 (0%) |
13.61 |
12.80 - 13.61 |
0.7448 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MarshallMachines Strong monthly Stock price targets for MarshallMachines MARSHALL_BZ are 10.18 and 11.78 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.353333333333 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.46 (-5.52%) |
12.10 |
10.50 - 12.10 |
1.6389 times |
Wed 30 April 2025 |
12.13 (0%) |
13.61 |
12.13 - 13.61 |
0.3611 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Marshall Machines MARSHALL_BZ
DMA (daily moving average) of Marshall Machines MARSHALL_BZ
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.2 | | 20 day DMA | 11.54 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Marshall Machines MARSHALL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.53 | 11.44 | | 12 day EMA | 11.5 | 11.51 | 11.48 | | 20 day EMA | 11.75 | 11.78 | 11.79 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Marshall Machines MARSHALL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.5 | 11.34 | | 12 day SMA | 11.2 | 11.19 | 11.17 | | 20 day SMA | 11.54 | 11.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
